Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.11 11.11 10.80 11.11 0.2K
09:32 11.11 11.11 11.11 11.11 0.0K
09:33 11.11 11.11 11.11 11.11 0.0K
09:34 11.11 11.11 11.11 11.11 0.0K
09:35 11.11 11.11 11.11 11.11 0.0K
09:36 11.11 11.11 11.11 11.11 0.0K
09:37 11.11 11.11 11.11 11.11 0.0K
09:38 11.11 11.11 11.11 11.11 0.0K
09:39 11.11 11.11 11.11 11.11 0.2K
09:40 11.11 11.11 11.11 11.11 0.1K
09:41 11.11 11.11 11.11 11.11 0.0K
09:42 11.11 11.11 11.11 11.11 0.2K
09:43 11.11 11.11 11.11 11.11 0.0K
09:44 11.11 11.11 11.11 11.11 0.0K
09:45 11.11 11.11 11.11 11.11 0.2K
09:46 11.11 11.11 11.11 11.11 0.0K
09:47 11.11 11.11 11.11 11.11 0.0K
09:48 11.11 11.11 11.11 11.11 0.0K
09:49 11.11 11.11 11.11 11.11 0.0K
09:50 11.11 11.11 11.11 11.11 0.0K
09:51 11.11 11.11 11.01 11.01 0.1K
09:52 11.01 11.01 11.01 11.01 0.0K
09:53 11.01 11.01 11.01 11.01 0.0K
09:54 11.01 11.01 11.01 11.01 0.0K
09:55 11.01 11.01 11.01 11.01 0.0K
09:56 11.01 11.01 11.01 11.01 0.0K
09:57 11.01 11.01 11.01 11.01 0.0K
09:58 11.01 11.01 11.01 11.01 0.0K
09:59 11.01 11.01 11.01 11.01 0.0K
10:00 11.01 11.01 11.01 11.01 0.0K
10:01 11.01 11.01 11.01 11.01 0.0K
10:02 11.01 11.01 11.01 11.01 0.0K
10:03 11.01 11.01 11.01 11.01 0.0K
10:04 11.01 11.01 11.01 11.01 0.0K
10:05 11.01 11.01 11.01 11.01 0.0K
10:06 11.01 11.01 11.01 11.01 0.2K
10:07 11.01 11.01 11.01 11.01 0.0K
10:08 11.01 11.01 11.01 11.01 0.0K
10:09 11.01 11.01 11.01 11.01 0.0K
10:10 11.01 11.01 11.01 11.01 0.0K
10:11 11.01 11.01 11.01 11.01 0.0K
10:12 11.01 11.01 11.01 11.01 0.0K
10:13 11.01 11.01 11.01 11.01 0.0K
10:14 11.32 11.32 11.32 11.32 0.1K
10:15 11.32 11.32 11.32 11.32 0.1K
10:16 11.32 11.32 11.32 11.32 0.1K
10:17 11.32 11.32 11.32 11.32 0.3K
10:18 11.32 11.32 10.80 11.24 1.0K
10:19 11.24 11.24 11.24 11.24 0.4K
10:20 11.24 11.24 11.24 11.24 0.4K
10:21 11.24 11.24 11.24 11.24 0.0K
10:22 11.24 11.24 11.24 11.24 0.4K
10:23 11.24 11.24 11.24 11.24 0.7K
10:24 11.24 11.24 11.24 11.24 0.1K
10:25 11.24 11.24 11.24 11.24 0.4K
10:26 11.24 11.24 11.24 11.24 0.3K
10:27 11.24 11.24 11.24 11.24 0.5K
10:28 11.24 11.24 11.24 11.24 0.3K
10:29 11.24 11.24 11.24 11.24 0.9K
10:30 11.24 11.24 11.24 11.24 0.3K
10:31 11.24 11.24 11.24 11.24 0.6K
10:32 11.24 11.24 11.24 11.24 0.7K
10:33 11.24 11.24 11.24 11.24 1.1K
10:34 11.24 11.24 11.24 11.24 0.0K
10:35 11.24 11.24 11.24 11.24 0.5K
10:36 11.24 11.24 11.24 11.24 1.7K
10:37 11.24 11.24 11.24 11.24 0.2K
10:38 11.24 11.24 11.24 11.24 0.2K
10:39 11.24 11.24 11.24 11.24 0.0K
10:40 11.24 11.24 11.24 11.24 0.0K
10:41 11.24 11.24 11.24 11.24 0.0K
10:42 11.24 11.24 11.24 11.24 0.2K
10:43 11.24 11.24 11.24 11.24 0.0K
10:44 11.24 11.24 11.07 11.07 0.4K
10:45 11.07 11.07 11.07 11.07 0.5K
10:46 11.07 11.07 11.07 11.07 0.5K
10:47 11.07 11.07 11.07 11.07 0.3K
10:48 11.07 11.07 11.07 11.07 0.4K
10:49 11.07 11.07 11.07 11.07 0.7K
10:50 11.07 11.07 11.07 11.07 0.3K
10:51 11.07 11.07 11.07 11.07 0.0K
10:52 11.07 11.07 11.07 11.07 0.0K
10:53 11.07 11.35 11.07 11.35 7.0K
10:54 11.30 11.30 11.30 11.30 0.4K
10:55 11.20 11.20 10.98 10.98 2.3K
10:56 10.98 11.17 10.98 11.17 7.9K
10:57 11.40 11.40 11.40 11.40 6.7K
10:58 11.40 11.40 11.40 11.40 0.2K
10:59 11.40 11.40 11.40 11.40 0.0K
11:00 11.06 11.06 10.90 10.90 5.9K
11:01 11.09 11.13 11.09 11.13 5.0K
11:02 11.13 11.13 11.13 11.13 0.0K
11:03 11.15 11.15 11.15 11.15 2.4K
11:04 11.15 11.15 11.15 11.15 0.0K
11:05 11.15 11.15 11.15 11.15 0.0K
11:06 11.15 11.15 11.15 11.15 0.0K
11:07 11.15 11.15 11.15 11.15 0.0K
11:08 11.15 11.15 11.15 11.15 0.0K
11:09 11.15 11.15 11.15 11.15 0.0K
11:10 11.15 11.15 11.15 11.15 0.0K
11:11 11.15 11.15 11.15 11.15 0.0K
11:12 11.15 11.15 11.15 11.15 0.0K
11:13 11.15 11.15 11.15 11.15 0.0K
11:14 11.15 11.15 11.15 11.15 0.0K
11:15 11.15 11.15 11.15 11.15 0.0K
11:16 11.15 11.15 11.15 11.15 0.0K
11:17 11.15 11.15 11.15 11.15 0.0K
11:18 11.15 11.15 11.15 11.15 0.0K
11:19 11.15 11.15 11.15 11.15 0.1K
11:20 11.15 11.15 11.15 11.15 0.0K
11:21 11.15 11.15 11.15 11.15 0.0K
11:22 11.15 11.15 11.15 11.15 0.0K
11:23 11.15 11.15 11.15 11.15 0.0K
11:24 11.15 11.15 11.15 11.15 0.1K
11:25 11.15 11.15 11.15 11.15 0.0K
11:26 11.15 11.15 11.15 11.15 0.0K
11:27 11.15 11.15 11.15 11.15 0.0K
11:28 11.15 11.15 11.15 11.15 0.0K
11:29 11.15 11.15 11.15 11.15 0.0K
11:30 11.15 11.15 11.15 11.15 0.0K
11:31 11.15 11.15 11.15 11.15 0.0K
11:32 11.15 11.15 11.15 11.15 0.0K
11:33 11.15 11.15 11.15 11.15 0.3K
11:34 11.15 11.15 11.15 11.15 0.0K
11:35 11.15 11.15 11.15 11.15 0.0K
11:36 11.15 11.15 11.15 11.15 0.0K
11:37 11.15 11.15 11.15 11.15 0.0K
11:38 11.15 11.15 11.15 11.15 0.0K
11:39 11.15 11.15 11.15 11.15 0.0K
11:40 11.15 11.15 11.15 11.15 0.1K
11:41 11.15 11.15 11.15 11.15 0.0K
11:42 11.15 11.15 11.15 11.15 0.0K
11:43 11.15 11.15 11.15 11.15 0.0K
11:44 11.15 11.15 11.15 11.15 0.0K
11:45 11.15 11.15 11.15 11.15 0.0K
11:46 11.15 11.15 11.15 11.15 0.4K
11:47 11.15 11.15 11.15 11.15 0.3K
11:48 11.15 11.15 11.15 11.15 0.3K
11:49 11.15 11.15 11.15 11.15 0.1K
11:50 11.15 11.15 11.15 11.15 0.0K
11:51 11.15 11.15 11.15 11.15 0.0K
11:52 11.15 11.15 11.15 11.15 0.0K
11:53 11.15 11.15 11.15 11.15 0.0K
11:54 11.15 11.15 11.15 11.15 0.0K
11:55 11.15 11.15 11.15 11.15 0.0K
11:56 11.15 11.15 11.15 11.15 0.0K
11:57 11.15 11.15 11.15 11.15 0.0K
11:58 11.15 11.15 11.15 11.15 0.0K
11:59 11.15 11.15 11.15 11.15 0.0K
12:00 11.15 11.15 11.15 11.15 0.0K
12:01 11.15 11.15 11.15 11.15 0.0K
12:02 11.15 11.15 11.15 11.15 0.0K
12:03 11.15 11.15 11.15 11.15 0.0K
12:04 11.15 11.15 11.15 11.15 0.0K
12:05 11.15 11.15 11.15 11.15 0.0K
12:06 11.15 11.15 11.15 11.15 0.0K
12:07 11.15 11.15 11.15 11.15 0.0K
12:08 11.15 11.15 11.15 11.15 0.0K
12:09 11.15 11.15 11.15 11.15 0.0K
12:10 11.15 11.15 11.15 11.15 0.0K
12:11 11.15 11.15 11.15 11.15 0.0K
12:12 11.15 11.15 11.15 11.15 0.0K
12:13 11.15 11.15 11.15 11.15 0.0K
12:14 11.15 11.15 11.15 11.15 0.0K
12:15 11.15 11.15 11.15 11.15 0.0K
12:16 11.15 11.15 11.15 11.15 0.0K
12:17 11.15 11.15 11.15 11.15 0.0K
12:18 11.15 11.15 11.15 11.15 0.0K
12:19 11.15 11.15 11.15 11.15 0.0K
12:20 11.15 11.15 11.15 11.15 0.0K
12:21 11.15 11.15 11.15 11.15 0.0K
12:22 11.15 11.15 11.15 11.15 0.0K
12:23 11.15 11.15 11.15 11.15 0.1K
12:24 11.15 11.15 11.15 11.15 0.0K
12:25 11.15 11.15 11.15 11.15 0.0K
12:26 11.15 11.15 11.15 11.15 0.0K
12:27 11.15 11.15 11.15 11.15 0.0K
12:28 11.15 11.15 11.15 11.15 0.0K
12:29 11.15 11.15 11.15 11.15 0.0K
12:30 11.15 11.15 11.15 11.15 0.0K
12:31 11.15 11.15 11.15 11.15 0.0K
12:32 11.15 11.15 11.15 11.15 0.0K
12:33 11.15 11.15 11.15 11.15 0.0K
12:34 11.15 11.15 11.15 11.15 0.0K
12:35 11.15 11.15 11.15 11.15 0.0K
12:36 11.15 11.15 11.15 11.15 0.0K
12:37 11.15 11.15 11.15 11.15 0.0K
12:38 11.15 11.15 11.15 11.15 0.0K
12:39 11.15 11.15 11.15 11.15 0.0K
12:40 11.15 11.15 11.15 11.15 0.0K
12:41 11.15 11.15 11.15 11.15 0.0K
12:42 11.15 11.15 11.15 11.15 0.0K
12:43 11.15 11.15 11.15 11.15 0.0K
12:44 11.15 11.15 11.15 11.15 0.0K
12:45 11.15 11.15 11.15 11.15 0.1K
12:46 11.15 11.15 11.15 11.15 0.1K
12:47 11.15 11.15 11.15 11.15 0.2K
12:48 11.15 11.15 11.15 11.15 0.1K
12:49 11.15 11.15 11.15 11.15 0.0K
12:50 11.15 11.15 11.15 11.15 0.0K
12:51 11.15 11.15 11.15 11.15 0.0K
12:52 11.15 11.15 11.15 11.15 0.0K
12:53 11.15 11.15 11.15 11.15 0.0K
12:54 11.15 11.15 11.15 11.15 0.0K
12:55 11.15 11.15 11.15 11.15 0.0K
12:56 11.15 11.15 11.15 11.15 0.0K
12:57 11.15 11.15 11.15 11.15 0.0K
12:58 11.15 11.15 11.15 11.15 0.0K
12:59 11.15 11.15 11.15 11.15 0.0K
13:00 11.15 11.15 11.15 11.15 0.0K
13:01 11.15 11.15 11.15 11.15 0.0K
13:02 11.15 11.15 11.15 11.15 0.0K
13:03 11.15 11.15 11.15 11.15 0.0K
13:04 11.15 11.15 11.15 11.15 0.0K
13:05 11.15 11.15 11.15 11.15 0.0K
13:06 11.15 11.15 11.15 11.15 0.0K
13:07 11.15 11.15 11.15 11.15 0.0K
13:08 11.15 11.15 11.15 11.15 0.0K
13:09 11.15 11.15 11.15 11.15 0.0K
13:10 11.15 11.15 11.15 11.15 0.0K
13:11 11.15 11.15 11.15 11.15 0.0K
13:12 11.15 11.15 11.15 11.15 0.0K
13:13 11.15 11.15 11.15 11.15 0.0K
13:14 11.15 11.15 11.15 11.15 0.0K
13:15 11.15 11.15 11.15 11.15 0.0K
13:16 11.15 11.15 11.15 11.15 0.0K
13:17 11.15 11.15 11.15 11.15 0.0K
13:18 11.15 11.15 11.15 11.15 0.0K
13:19 11.15 11.15 11.15 11.15 0.0K
13:20 11.15 11.15 11.15 11.15 0.0K
13:21 11.15 11.15 11.15 11.15 0.0K
13:22 11.15 11.15 11.15 11.15 0.0K
13:23 11.15 11.15 11.15 11.15 0.0K
13:24 11.15 11.15 11.15 11.15 0.0K
13:25 11.15 11.15 11.15 11.15 0.0K
13:26 11.15 11.15 11.15 11.15 0.0K
13:27 11.15 11.15 11.15 11.15 0.0K
13:28 11.15 11.15 11.15 11.15 0.0K
13:29 11.15 11.15 11.15 11.15 0.0K
13:30 11.15 11.15 11.15 11.15 0.0K
13:31 11.15 11.15 11.15 11.15 0.0K
13:32 11.15 11.15 11.15 11.15 0.0K
13:33 11.15 11.15 11.15 11.15 0.0K
13:34 11.15 11.15 11.15 11.15 0.1K
13:35 11.15 11.15 11.15 11.15 0.0K
13:36 11.15 11.15 11.15 11.15 0.0K
13:37 11.15 11.15 11.15 11.15 0.0K
13:38 10.98 10.98 10.98 10.98 0.1K
13:39 10.98 10.98 10.98 10.98 0.0K
13:40 10.98 10.98 10.98 10.98 0.0K
13:41 10.98 10.98 10.98 10.98 0.0K
13:42 10.98 10.98 10.98 10.98 0.0K
13:43 10.98 10.98 10.98 10.98 0.0K
13:44 10.98 10.98 10.98 10.98 0.0K
13:45 10.98 10.98 10.98 10.98 0.0K
13:46 10.98 10.98 10.98 10.98 0.0K
13:47 10.98 10.98 10.98 10.98 0.0K
13:48 10.98 10.98 10.98 10.98 0.0K
13:49 10.98 10.98 10.98 10.98 0.0K
13:50 10.98 10.98 10.98 10.98 0.0K
13:51 10.98 10.98 10.98 10.98 0.0K
13:52 10.98 10.98 10.98 10.98 0.0K
13:53 10.98 10.98 10.98 10.98 0.0K
13:54 10.98 10.98 10.98 10.98 0.0K
13:55 10.98 10.98 10.98 10.98 0.0K
13:56 10.98 10.98 10.98 10.98 0.0K
13:57 10.98 10.98 10.98 10.98 0.0K
13:58 10.98 10.98 10.98 10.98 0.0K
13:59 10.98 10.98 10.98 10.98 0.0K
14:00 10.98 10.98 10.98 10.98 0.0K
14:01 10.98 10.98 10.98 10.98 0.0K
14:02 10.98 10.98 10.98 10.98 0.0K
14:03 10.98 10.98 10.98 10.98 0.0K
14:04 10.98 10.98 10.98 10.98 0.0K
14:05 10.98 10.98 10.98 10.98 0.0K
14:06 10.98 10.98 10.98 10.98 0.0K
14:07 10.98 10.98 10.98 10.98 0.0K
14:08 10.98 10.98 10.98 10.98 0.0K
14:09 10.98 10.98 10.98 10.98 0.0K
14:10 10.84 10.84 10.84 10.84 0.2K
14:11 10.84 10.84 10.84 10.84 0.0K
14:12 10.84 10.84 10.84 10.84 0.1K
14:13 10.84 10.84 10.84 10.84 0.1K
14:14 10.84 10.84 10.84 10.84 0.0K
14:15 10.84 10.84 10.84 10.84 0.0K
14:16 10.84 10.84 10.84 10.84 0.0K
14:17 10.84 10.84 10.84 10.84 0.0K
14:18 10.84 10.84 10.84 10.84 0.0K
14:19 10.84 10.84 10.84 10.84 0.0K
14:20 10.84 10.84 10.84 10.84 0.0K
14:21 10.84 10.84 10.84 10.84 0.0K
14:22 10.63 10.63 10.63 10.63 0.1K
14:23 10.63 10.63 10.63 10.63 0.1K
14:24 10.63 10.63 10.63 10.63 0.0K
14:25 11.00 11.00 11.00 11.00 0.1K
14:26 11.00 11.00 11.00 11.00 0.0K
14:27 11.00 11.00 11.00 11.00 0.0K
14:28 11.00 11.00 11.00 11.00 0.0K
14:29 11.00 11.00 11.00 11.00 0.0K
14:30 11.00 11.00 11.00 11.00 0.0K
14:31 11.00 11.00 11.00 11.00 0.0K
14:32 11.00 11.00 11.00 11.00 0.1K
14:33 11.00 11.00 11.00 11.00 0.0K
14:34 11.00 11.00 11.00 11.00 0.0K
14:35 11.00 11.00 11.00 11.00 0.0K
14:36 11.00 11.00 11.00 11.00 0.0K
14:37 11.00 11.00 11.00 11.00 0.0K
14:38 11.00 11.00 11.00 11.00 0.0K
14:39 11.00 11.00 11.00 11.00 0.0K
14:40 11.00 11.00 11.00 11.00 0.0K
14:41 11.00 11.00 11.00 11.00 0.0K
14:42 11.00 11.00 11.00 11.00 0.0K
14:43 11.00 11.00 11.00 11.00 0.0K
14:44 11.00 11.00 11.00 11.00 0.0K
14:45 11.00 11.00 11.00 11.00 0.0K
14:46 11.00 11.00 11.00 11.00 0.0K
14:47 11.00 11.00 11.00 11.00 0.0K
14:48 11.00 11.00 11.00 11.00 0.0K
14:49 11.00 11.00 11.00 11.00 0.0K
14:50 11.00 11.00 11.00 11.00 0.0K
14:51 11.00 11.00 11.00 11.00 0.0K
14:52 11.00 11.00 11.00 11.00 0.0K
14:53 11.00 11.00 11.00 11.00 0.0K
14:54 11.00 11.00 11.00 11.00 0.0K
14:55 11.00 11.00 11.00 11.00 0.0K
14:56 11.00 11.00 11.00 11.00 0.0K
14:57 11.00 11.00 11.00 11.00 0.0K
14:58 11.00 11.00 11.00 11.00 0.0K
14:59 11.00 11.00 11.00 11.00 0.2K
15:00 10.47 10.56 10.47 10.56 0.2K
15:01 10.56 10.78 10.56 10.78 0.1K
15:02 10.25 10.25 10.25 10.25 0.1K
15:03 10.25 10.25 10.25 10.25 0.2K
15:04 10.79 10.79 10.79 10.79 0.1K
15:05 10.79 10.79 10.79 10.79 0.0K
15:06 10.79 10.79 10.79 10.79 0.0K
15:07 10.79 10.79 10.79 10.79 0.0K
15:08 10.79 10.79 10.79 10.79 0.0K
15:09 10.79 10.79 10.79 10.79 0.1K
15:10 10.50 10.50 10.50 10.50 0.1K
15:11 10.50 10.60 10.25 10.60 0.4K
15:12 10.60 10.60 10.60 10.60 0.0K
15:13 10.60 10.60 10.60 10.60 0.0K
15:14 10.60 10.60 10.60 10.60 0.0K
15:15 10.60 10.60 10.60 10.60 0.0K
15:16 10.60 10.60 10.60 10.60 0.0K
15:17 10.60 10.60 10.60 10.60 0.0K
15:18 10.60 10.60 10.60 10.60 0.0K
15:19 10.60 10.60 10.60 10.60 0.0K
15:20 10.60 10.60 10.60 10.60 0.0K
15:21 10.60 10.60 10.60 10.60 0.0K
15:22 10.60 10.60 10.60 10.60 0.0K
15:23 10.60 10.60 10.60 10.60 0.0K
15:24 10.60 10.60 10.60 10.60 0.0K
15:25 10.60 10.60 10.60 10.60 0.0K
15:26 10.60 10.60 10.60 10.60 0.0K
15:27 10.60 10.60 10.60 10.60 0.0K
15:28 10.60 10.60 10.60 10.60 0.0K
15:29 10.60 10.60 10.60 10.60 0.0K
15:30 10.60 10.60 10.60 10.60 0.0K
15:31 10.60 10.60 10.60 10.60 0.0K
15:32 10.60 10.60 10.60 10.60 0.0K
15:33 10.60 10.60 10.60 10.60 0.0K
15:34 10.60 10.60 10.60 10.60 0.1K
15:35 10.60 10.60 10.60 10.60 0.1K
15:36 10.60 10.60 10.60 10.60 0.0K
15:37 10.60 10.60 10.60 10.60 0.0K
15:38 10.60 10.60 10.60 10.60 0.0K
15:39 10.60 10.60 10.60 10.60 0.0K
15:40 10.60 10.60 10.60 10.60 0.0K
15:41 10.60 10.60 10.60 10.60 0.0K
15:42 10.61 10.61 10.61 10.61 0.4K
15:43 10.61 10.61 10.61 10.61 0.0K
15:44 10.61 10.61 10.61 10.61 0.0K
15:45 10.61 10.61 10.61 10.61 0.0K
15:46 10.61 10.61 10.61 10.61 0.0K
15:47 10.61 10.61 10.61 10.61 0.0K
15:48 10.61 10.61 10.61 10.61 0.0K
15:49 10.61 10.65 10.61 10.65 0.3K
15:50 10.65 10.65 10.65 10.65 0.0K
15:51 10.65 10.65 10.65 10.65 0.0K
15:52 10.65 10.65 10.65 10.65 0.0K
15:53 10.65 10.65 10.65 10.65 0.0K
15:54 10.65 10.65 10.65 10.65 0.0K
15:55 10.65 10.65 10.65 10.65 0.0K
15:56 10.65 10.65 10.65 10.65 0.0K
15:57 10.65 10.65 10.65 10.65 0.0K
15:58 10.65 10.65 10.65 10.65 0.0K
15:59 10.65 10.65 10.65 10.65 0.0K
16:00 10.65 11.10 10.20 10.49 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음