Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 10.68 10.68 10.08 10.68 0.2K
09:32 10.68 10.68 10.68 10.68 0.0K
09:33 10.68 10.68 10.68 10.68 0.0K
09:34 10.48 10.48 10.48 10.48 0.1K
09:35 10.48 10.48 10.48 10.48 0.0K
09:36 10.48 10.48 10.48 10.48 0.0K
09:37 10.48 10.48 10.48 10.48 0.0K
09:38 10.48 10.48 10.48 10.48 0.0K
09:39 10.48 10.48 10.48 10.48 0.0K
09:40 10.48 10.48 10.48 10.48 0.0K
09:41 10.48 10.48 10.48 10.48 0.0K
09:42 10.48 10.48 10.48 10.48 0.0K
09:43 10.48 10.48 10.48 10.48 0.0K
09:44 10.48 10.48 10.48 10.48 0.0K
09:45 10.48 10.48 10.48 10.48 0.0K
09:46 10.48 10.48 10.48 10.48 0.0K
09:47 10.48 10.48 10.48 10.48 0.0K
09:48 10.48 10.48 10.48 10.48 0.0K
09:49 10.48 10.48 10.48 10.48 0.0K
09:50 10.48 10.48 10.48 10.48 0.0K
09:51 10.48 10.48 10.48 10.48 0.0K
09:52 10.48 10.48 10.48 10.48 0.0K
09:53 10.48 10.48 10.48 10.48 0.0K
09:54 10.48 10.48 10.48 10.48 0.1K
09:55 10.48 10.48 10.48 10.48 0.1K
09:56 10.48 10.48 10.48 10.48 0.4K
09:57 10.48 10.48 10.48 10.48 0.0K
09:58 10.45 10.45 10.44 10.44 0.2K
09:59 10.44 10.44 10.44 10.44 0.0K
10:00 10.44 10.44 10.44 10.44 0.0K
10:01 10.46 10.46 10.46 10.46 0.3K
10:02 10.46 10.46 10.46 10.46 0.0K
10:03 10.46 10.46 10.46 10.46 0.0K
10:04 10.60 10.60 10.60 10.60 0.2K
10:05 10.60 10.60 10.60 10.60 0.0K
10:06 10.60 10.60 10.60 10.60 0.0K
10:07 10.60 10.60 10.60 10.60 0.1K
10:08 10.60 10.60 10.60 10.60 0.4K
10:09 10.60 10.60 10.60 10.60 0.2K
10:10 11.20 11.20 11.20 11.20 0.1K
10:11 11.16 11.16 11.16 11.16 0.5K
10:12 11.16 11.16 11.09 11.09 0.6K
10:13 11.09 11.09 11.09 11.09 0.2K
10:14 11.09 11.09 11.09 11.09 0.1K
10:15 11.09 11.09 10.95 10.95 0.1K
10:16 10.95 10.95 10.95 10.95 0.4K
10:17 10.95 10.95 10.95 10.95 0.4K
10:18 10.95 10.95 10.95 10.95 0.0K
10:19 10.95 10.95 10.95 10.95 0.0K
10:20 11.00 11.00 11.00 11.00 0.9K
10:21 11.00 11.00 11.00 11.00 0.2K
10:22 11.00 11.00 11.00 11.00 0.2K
10:23 11.00 11.00 11.00 11.00 0.5K
10:24 11.00 11.00 11.00 11.00 1.2K
10:25 11.00 11.00 11.00 11.00 0.4K
10:26 11.00 11.00 11.00 11.00 0.0K
10:27 11.00 11.00 11.00 11.00 0.0K
10:28 11.00 11.00 11.00 11.00 0.0K
10:29 11.00 11.00 11.00 11.00 0.0K
10:30 11.00 11.00 11.00 11.00 0.1K
10:31 11.00 11.00 11.00 11.00 0.0K
10:32 11.00 11.00 11.00 11.00 0.0K
10:33 11.00 11.00 11.00 11.00 0.0K
10:34 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 0.0K
10:36 11.00 11.00 11.00 11.00 0.0K
10:37 11.00 11.00 11.00 11.00 0.0K
10:38 11.00 11.00 11.00 11.00 0.0K
10:39 11.00 11.00 11.00 11.00 0.0K
10:40 11.00 11.00 11.00 11.00 0.0K
10:41 11.00 11.00 11.00 11.00 0.0K
10:42 11.00 11.00 11.00 11.00 0.0K
10:43 11.00 11.00 11.00 11.00 0.0K
10:44 11.00 11.00 11.00 11.00 0.0K
10:45 11.00 11.00 11.00 11.00 0.0K
10:46 11.00 11.00 11.00 11.00 0.0K
10:47 11.00 11.00 11.00 11.00 0.0K
10:48 10.67 10.68 10.67 10.68 0.6K
10:49 10.68 10.68 10.68 10.68 0.0K
10:50 10.68 10.68 10.68 10.68 0.0K
10:51 10.68 10.68 10.68 10.68 0.3K
10:52 10.68 10.68 10.68 10.68 0.2K
10:53 10.68 11.10 10.68 11.10 0.8K
10:54 11.10 11.10 11.10 11.10 0.0K
10:55 11.10 11.10 11.10 11.10 0.0K
10:56 11.10 11.10 11.10 11.10 0.6K
10:57 11.10 11.10 11.10 11.10 0.0K
10:58 11.10 11.10 11.10 11.10 2.9K
10:59 11.10 11.10 11.10 11.10 0.8K
11:00 11.10 11.10 11.10 11.10 1.5K
11:01 11.10 11.14 11.10 11.14 2.2K
11:02 11.14 11.14 11.14 11.14 1.2K
11:03 11.14 11.14 11.14 11.14 0.0K
11:04 11.14 11.14 11.14 11.14 0.0K
11:05 11.14 11.14 11.14 11.14 0.0K
11:06 11.14 11.14 11.14 11.14 0.0K
11:07 11.14 11.14 11.14 11.14 0.1K
11:08 11.14 11.14 11.14 11.14 0.6K
11:09 11.14 11.14 11.14 11.14 0.9K
11:10 11.14 11.14 11.14 11.14 0.0K
11:11 11.14 11.14 11.14 11.14 0.0K
11:12 11.14 11.14 11.14 11.14 1.0K
11:13 11.14 11.14 11.14 11.14 0.2K
11:14 11.14 11.14 11.14 11.14 0.0K
11:15 11.14 11.14 11.14 11.14 0.0K
11:16 11.14 11.14 11.14 11.14 0.0K
11:17 11.14 11.14 11.14 11.14 0.0K
11:18 11.14 11.14 11.14 11.14 0.8K
11:19 11.14 11.14 11.14 11.14 0.0K
11:20 11.14 11.14 11.14 11.14 0.7K
11:21 11.14 11.14 11.14 11.14 1.0K
11:22 11.14 11.14 11.06 11.06 0.1K
11:23 11.06 11.06 11.06 11.06 0.4K
11:24 11.06 11.06 11.06 11.06 0.1K
11:25 11.06 11.06 11.06 11.06 0.0K
11:26 11.04 11.04 11.04 11.04 1.7K
11:27 11.05 11.05 11.05 11.05 0.1K
11:28 11.05 11.05 11.05 11.05 0.0K
11:29 11.04 11.04 11.04 11.04 0.9K
11:30 11.01 11.01 11.01 11.01 2.2K
11:31 11.01 11.01 11.01 11.01 0.0K
11:32 11.01 11.01 11.01 11.01 0.8K
11:33 11.01 11.01 11.01 11.01 0.0K
11:34 11.01 11.01 11.01 11.01 0.0K
11:35 11.01 11.01 11.01 11.01 0.0K
11:36 11.01 11.01 11.01 11.01 0.0K
11:37 11.01 11.01 11.01 11.01 0.8K
11:38 11.01 11.01 11.01 11.01 0.0K
11:39 11.01 11.01 11.01 11.01 0.0K
11:40 11.01 11.01 11.01 11.01 0.3K
11:41 11.01 11.01 11.01 11.01 0.0K
11:42 11.01 11.01 11.01 11.01 0.0K
11:43 11.01 11.01 11.01 11.01 0.0K
11:44 11.01 11.01 11.01 11.01 0.0K
11:45 11.01 11.01 11.01 11.01 0.0K
11:46 11.01 11.01 11.01 11.01 0.2K
11:47 11.01 11.01 11.01 11.01 0.2K
11:48 11.01 11.22 11.01 11.22 0.7K
11:49 11.22 11.22 11.22 11.22 0.2K
11:50 11.22 11.22 11.22 11.22 0.0K
11:51 11.22 11.22 11.22 11.22 0.0K
11:52 11.22 11.22 11.22 11.22 0.0K
11:53 11.22 11.22 11.22 11.22 0.0K
11:54 11.22 11.22 11.22 11.22 0.0K
11:55 11.05 11.05 11.05 11.05 0.5K
11:56 11.05 11.05 11.05 11.05 0.3K
11:57 11.05 11.05 11.05 11.05 0.2K
11:58 11.05 11.05 11.05 11.05 0.5K
11:59 11.05 11.05 11.05 11.05 0.0K
12:00 11.05 11.05 11.05 11.05 0.0K
12:01 11.05 11.05 11.05 11.05 0.1K
12:02 11.05 11.05 11.05 11.05 0.0K
12:03 11.05 11.05 11.05 11.05 0.0K
12:04 11.05 11.05 11.05 11.05 0.0K
12:05 11.05 11.05 11.05 11.05 0.0K
12:06 11.05 11.05 11.05 11.05 0.0K
12:07 11.05 11.05 11.05 11.05 0.0K
12:08 11.05 11.05 11.05 11.05 0.2K
12:09 11.05 11.05 11.05 11.05 0.0K
12:10 11.05 11.05 11.05 11.05 0.0K
12:11 11.05 11.05 11.05 11.05 0.0K
12:12 11.05 11.05 11.05 11.05 0.0K
12:13 11.05 11.05 11.05 11.05 0.0K
12:14 11.05 11.05 11.05 11.05 0.0K
12:15 11.05 11.05 11.05 11.05 0.0K
12:16 11.05 11.05 11.05 11.05 0.0K
12:17 11.05 11.05 11.05 11.05 0.0K
12:18 11.05 11.05 11.05 11.05 0.0K
12:19 11.05 11.05 11.05 11.05 0.0K
12:20 11.05 11.05 11.05 11.05 0.0K
12:21 11.05 11.05 11.05 11.05 0.0K
12:22 11.05 11.05 11.05 11.05 0.0K
12:23 11.05 11.05 11.05 11.05 0.0K
12:24 11.05 11.05 11.05 11.05 0.0K
12:25 11.05 11.05 11.05 11.05 0.0K
12:26 11.05 11.05 11.05 11.05 0.0K
12:27 11.05 11.05 11.05 11.05 0.0K
12:28 11.05 11.05 11.05 11.05 0.0K
12:29 11.05 11.05 11.05 11.05 0.0K
12:30 11.05 11.05 11.05 11.05 0.0K
12:31 11.05 11.05 11.05 11.05 0.0K
12:32 11.05 11.05 11.05 11.05 0.0K
12:33 11.05 11.05 11.05 11.05 0.0K
12:34 11.05 11.05 11.05 11.05 0.0K
12:35 11.05 11.05 11.05 11.05 0.0K
12:36 11.05 11.05 11.05 11.05 0.0K
12:37 11.05 11.05 11.05 11.05 0.0K
12:38 11.05 11.05 11.05 11.05 0.0K
12:39 11.05 11.05 11.05 11.05 0.6K
12:40 11.05 11.22 11.05 11.22 0.2K
12:41 11.22 11.22 11.15 11.15 1.3K
12:42 11.15 11.15 11.15 11.15 1.7K
12:43 11.15 11.15 11.15 11.15 0.5K
12:44 11.15 11.15 11.15 11.15 0.1K
12:45 11.15 11.15 11.15 11.15 0.0K
12:46 11.15 11.15 11.15 11.15 0.0K
12:47 11.15 11.15 11.15 11.15 0.0K
12:48 11.15 11.15 11.15 11.15 0.0K
12:49 11.15 11.15 11.15 11.15 0.0K
12:50 11.15 11.15 11.15 11.15 0.2K
12:51 11.15 11.15 11.15 11.15 0.3K
12:52 11.15 11.15 11.15 11.15 0.2K
12:53 11.15 11.15 11.15 11.15 0.0K
12:54 11.15 11.15 11.15 11.15 0.0K
12:55 11.15 11.15 11.15 11.15 0.6K
12:56 11.15 11.15 11.15 11.15 0.3K
12:57 11.15 11.15 11.15 11.15 0.1K
12:58 11.15 11.15 11.15 11.15 0.3K
12:59 11.15 11.15 11.15 11.15 0.0K
13:00 11.15 11.15 11.15 11.15 0.0K
13:01 11.15 11.15 11.15 11.15 0.9K
13:02 11.15 11.15 11.15 11.15 0.0K
13:03 11.15 11.15 11.15 11.15 0.4K
13:04 11.19 11.19 11.19 11.19 0.5K
13:05 11.19 11.19 11.19 11.19 0.0K
13:06 11.19 11.19 11.19 11.19 0.9K
13:07 11.19 11.19 11.19 11.19 0.0K
13:08 11.19 11.19 11.19 11.19 0.0K
13:09 11.19 11.19 11.19 11.19 0.0K
13:10 11.19 11.19 11.19 11.19 0.0K
13:11 11.19 11.19 11.19 11.19 0.3K
13:12 11.19 11.19 10.70 10.70 0.2K
13:13 10.70 10.70 10.70 10.70 0.4K
13:14 10.70 10.70 10.70 10.70 0.0K
13:15 10.70 10.70 10.70 10.70 0.0K
13:16 10.70 10.70 10.70 10.70 0.0K
13:17 10.70 10.70 10.70 10.70 0.0K
13:18 10.70 10.70 10.70 10.70 0.0K
13:19 10.70 10.70 10.70 10.70 1.0K
13:20 10.70 10.70 10.70 10.70 0.0K
13:21 10.70 10.70 10.70 10.70 2.0K
13:22 10.70 10.70 10.70 10.70 0.1K
13:23 10.70 10.70 10.70 10.70 0.0K
13:24 10.70 10.70 10.70 10.70 0.0K
13:25 10.70 10.70 10.70 10.70 0.0K
13:26 10.70 10.70 10.70 10.70 0.0K
13:27 10.70 10.70 10.70 10.70 0.0K
13:28 10.70 10.70 10.70 10.70 0.0K
13:29 10.70 10.70 10.70 10.70 0.0K
13:30 10.70 10.70 10.70 10.70 0.2K
13:31 10.70 10.70 10.70 10.70 0.0K
13:32 10.70 10.70 10.70 10.70 0.0K
13:33 10.70 10.70 10.70 10.70 0.0K
13:34 10.70 10.70 10.70 10.70 0.0K
13:35 10.70 10.70 10.70 10.70 0.0K
13:36 10.70 10.70 10.70 10.70 0.1K
13:37 10.70 10.70 10.70 10.70 0.0K
13:38 10.70 10.70 10.70 10.70 0.0K
13:39 10.70 10.70 10.70 10.70 0.0K
13:40 10.70 10.70 10.70 10.70 0.0K
13:41 10.70 10.70 10.70 10.70 0.1K
13:42 10.70 10.70 10.70 10.70 0.0K
13:43 10.70 10.70 10.70 10.70 0.0K
13:44 10.70 10.70 10.70 10.70 0.0K
13:45 10.70 10.70 10.70 10.70 0.1K
13:46 10.70 10.70 10.70 10.70 0.0K
13:47 10.70 10.70 10.70 10.70 0.0K
13:48 10.70 10.70 10.70 10.70 0.0K
13:49 10.70 10.70 10.70 10.70 0.0K
13:50 10.70 10.70 10.70 10.70 1.2K
13:51 10.70 10.70 10.70 10.70 0.0K
13:52 10.70 10.70 10.70 10.70 0.1K
13:53 10.70 10.70 10.70 10.70 0.0K
13:54 10.70 10.70 10.70 10.70 0.0K
13:55 10.70 10.70 10.70 10.70 0.0K
13:56 10.70 10.70 10.70 10.70 0.0K
13:57 10.70 10.70 10.70 10.70 0.0K
13:58 10.70 10.70 10.70 10.70 0.0K
13:59 10.70 10.70 10.70 10.70 0.0K
14:00 10.70 10.70 10.70 10.70 0.0K
14:01 10.70 10.70 10.70 10.70 0.0K
14:02 10.70 10.70 10.70 10.70 0.0K
14:03 10.70 10.70 10.70 10.70 0.0K
14:04 10.70 10.70 10.70 10.70 0.0K
14:05 10.70 10.70 10.70 10.70 0.0K
14:06 10.70 10.70 10.70 10.70 1.2K
14:07 10.70 10.70 10.70 10.70 0.0K
14:08 10.70 10.70 10.70 10.70 0.1K
14:09 10.70 10.70 10.70 10.70 0.1K
14:10 10.70 10.70 10.70 10.70 0.0K
14:11 10.70 10.70 10.70 10.70 0.7K
14:12 11.19 11.19 11.19 11.19 0.1K
14:13 11.19 11.19 11.19 11.19 0.4K
14:14 11.19 11.19 11.19 11.19 0.1K
14:15 11.19 11.19 11.19 11.19 0.0K
14:16 11.16 11.16 11.16 11.16 0.2K
14:17 11.16 11.16 11.16 11.16 0.2K
14:18 11.16 11.16 11.16 11.16 0.0K
14:19 11.16 11.16 11.16 11.16 0.2K
14:20 11.16 11.16 11.16 11.16 0.2K
14:21 11.16 11.16 11.16 11.16 0.4K
14:22 11.16 11.16 11.16 11.16 0.0K
14:23 11.16 11.16 11.16 11.16 0.0K
14:24 11.16 11.16 11.16 11.16 0.0K
14:25 11.16 11.16 11.16 11.16 0.8K
14:26 11.16 11.30 11.16 11.30 0.6K
14:27 11.30 11.30 11.30 11.30 0.0K
14:28 11.30 11.30 11.30 11.30 2.7K
14:29 11.30 11.30 11.30 11.30 0.0K
14:30 11.30 11.30 11.30 11.30 0.3K
14:31 11.30 11.30 11.30 11.30 0.2K
14:32 11.30 11.30 11.30 11.30 0.0K
14:33 11.30 11.30 11.30 11.30 0.0K
14:34 11.30 11.30 11.30 11.30 0.0K
14:35 11.30 11.30 11.30 11.30 0.0K
14:36 11.30 11.30 11.30 11.30 0.0K
14:37 11.30 11.30 11.30 11.30 0.0K
14:38 11.30 11.30 11.30 11.30 0.0K
14:39 11.30 11.30 11.30 11.30 0.0K
14:40 11.30 11.30 11.30 11.30 0.0K
14:41 11.30 11.30 11.30 11.30 0.0K
14:42 11.30 11.45 11.30 11.45 0.2K
14:43 11.45 11.45 11.45 11.45 0.0K
14:44 11.45 11.45 11.45 11.45 0.0K
14:45 11.45 11.45 11.45 11.45 0.0K
14:46 11.45 11.45 11.45 11.45 0.2K
14:47 11.45 11.45 11.45 11.45 0.0K
14:48 11.45 11.45 11.45 11.45 0.0K
14:49 11.45 11.45 11.45 11.45 0.0K
14:50 11.45 11.45 11.45 11.45 0.0K
14:51 11.45 11.45 11.45 11.45 0.0K
14:52 11.45 11.45 11.45 11.45 0.0K
14:53 11.45 11.45 11.45 11.45 0.0K
14:54 11.45 11.45 11.45 11.45 0.0K
14:55 11.45 11.45 11.45 11.45 0.0K
14:56 11.45 11.45 11.45 11.45 0.0K
14:57 11.45 11.45 11.45 11.45 0.0K
14:58 11.45 11.45 11.45 11.45 0.0K
14:59 11.45 11.45 11.45 11.45 0.0K
15:00 11.45 11.45 11.45 11.45 0.0K
15:01 11.45 11.45 11.45 11.45 0.0K
15:02 11.45 11.45 11.45 11.45 0.0K
15:03 11.45 11.45 11.45 11.45 0.0K
15:04 11.45 11.45 11.45 11.45 0.0K
15:05 11.45 11.45 11.45 11.45 0.0K
15:06 11.45 11.45 11.45 11.45 0.0K
15:07 11.45 11.45 11.45 11.45 0.0K
15:08 11.45 11.45 11.45 11.45 0.0K
15:09 11.45 11.45 11.45 11.45 0.0K
15:10 11.45 11.45 11.45 11.45 0.0K
15:11 11.45 11.45 11.45 11.45 0.0K
15:12 11.45 11.45 11.45 11.45 0.0K
15:13 11.45 11.45 11.45 11.45 0.0K
15:14 11.45 11.45 11.45 11.45 0.0K
15:15 11.45 11.45 11.45 11.45 0.1K
15:16 11.45 11.45 11.45 11.45 0.0K
15:17 11.45 11.45 11.45 11.45 0.0K
15:18 11.45 11.45 11.45 11.45 0.0K
15:19 11.45 11.45 11.45 11.45 0.1K
15:20 11.45 11.45 11.45 11.45 0.0K
15:21 11.45 11.45 11.45 11.45 0.0K
15:22 11.45 11.45 11.45 11.45 0.0K
15:23 11.45 11.45 11.45 11.45 0.0K
15:24 11.45 11.45 11.45 11.45 0.0K
15:25 11.45 11.45 11.45 11.45 0.0K
15:26 11.45 11.45 11.45 11.45 0.1K
15:27 11.45 11.45 11.45 11.45 0.0K
15:28 11.45 11.45 11.45 11.45 0.0K
15:29 11.45 11.45 11.45 11.45 0.0K
15:30 11.45 11.45 11.45 11.45 0.1K
15:31 11.45 11.45 11.45 11.45 0.0K
15:32 11.45 11.45 11.45 11.45 0.0K
15:33 11.45 11.45 11.45 11.45 0.0K
15:34 11.45 11.45 11.45 11.45 0.0K
15:35 11.45 11.45 11.45 11.45 0.0K
15:36 11.45 11.45 11.45 11.45 0.0K
15:37 11.45 11.45 11.45 11.45 0.0K
15:38 11.45 11.45 11.45 11.45 0.0K
15:39 11.45 11.45 11.45 11.45 0.0K
15:40 11.45 11.45 11.45 11.45 0.0K
15:41 11.45 11.45 11.45 11.45 0.2K
15:42 11.45 11.45 11.45 11.45 0.0K
15:43 11.45 11.45 11.45 11.45 0.0K
15:44 11.45 11.45 11.45 11.45 0.0K
15:45 11.50 11.78 11.50 11.78 0.7K
15:46 11.78 11.78 11.51 11.51 0.6K
15:47 11.51 11.51 11.51 11.51 0.0K
15:48 11.51 11.51 11.51 11.51 0.0K
15:49 11.51 11.51 11.51 11.51 0.1K
15:50 11.51 11.70 11.51 11.70 0.3K
15:51 11.70 11.70 11.35 11.70 0.8K
15:52 11.70 11.70 11.70 11.70 1.3K
15:53 11.70 11.70 11.70 11.70 0.2K
15:54 11.70 11.70 11.70 11.70 0.4K
15:55 11.70 11.70 11.70 11.70 0.4K
15:56 11.70 11.70 11.70 11.70 0.3K
15:57 11.70 11.70 11.70 11.70 0.0K
15:58 11.70 11.70 11.70 11.70 0.0K
15:59 11.70 11.70 11.70 11.70 0.0K
16:00 10.69 11.46 10.69 10.69 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음