Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.37 7.62 7.37 7.37 0.3K
09:32 7.37 7.37 7.37 7.37 0.0K
09:33 7.37 7.37 7.37 7.37 0.0K
09:34 7.37 7.37 7.37 7.37 0.0K
09:35 7.37 7.37 7.37 7.37 0.0K
09:36 7.37 7.37 7.37 7.37 0.0K
09:37 7.37 7.37 7.37 7.37 0.1K
09:38 7.37 7.37 7.37 7.37 0.0K
09:39 7.37 7.37 7.37 7.37 0.0K
09:40 7.37 7.37 7.37 7.37 0.1K
09:41 7.37 7.37 7.37 7.37 0.0K
09:42 7.37 7.37 7.37 7.37 0.0K
09:43 7.37 7.37 7.37 7.37 0.0K
09:44 7.37 7.37 7.37 7.37 0.0K
09:45 7.37 7.37 7.37 7.37 0.0K
09:46 7.37 7.37 7.37 7.37 0.0K
09:47 7.37 7.37 7.37 7.37 0.0K
09:48 7.37 7.47 7.37 7.47 0.3K
09:49 7.47 7.47 7.47 7.47 0.0K
09:50 7.73 7.73 7.73 7.73 0.6K
09:51 7.73 7.73 7.73 7.73 0.0K
09:52 7.73 7.73 7.73 7.73 0.0K
09:53 7.73 7.73 7.73 7.73 0.0K
09:54 7.73 7.73 7.73 7.73 0.0K
09:55 7.73 7.73 7.73 7.73 0.0K
09:56 7.73 7.73 7.73 7.73 0.0K
09:57 7.73 7.73 7.73 7.73 0.0K
09:58 7.73 7.73 7.73 7.73 0.8K
09:59 7.73 7.73 7.73 7.73 0.0K
10:00 7.73 7.73 7.73 7.73 0.0K
10:01 7.73 7.73 7.73 7.73 0.0K
10:02 7.73 7.73 7.73 7.73 0.0K
10:03 7.73 7.73 7.73 7.73 0.0K
10:04 7.73 7.73 7.73 7.73 0.0K
10:05 7.73 7.73 7.73 7.73 0.0K
10:06 7.73 7.73 7.73 7.73 0.0K
10:07 7.73 7.73 7.73 7.73 0.0K
10:08 7.73 7.73 7.73 7.73 0.0K
10:09 7.73 7.73 7.73 7.73 0.0K
10:10 7.73 7.73 7.73 7.73 0.0K
10:11 7.73 7.73 7.73 7.73 0.0K
10:12 7.73 7.73 7.73 7.73 0.0K
10:13 7.73 7.73 7.73 7.73 0.0K
10:14 7.73 7.73 7.73 7.73 0.0K
10:15 7.73 7.73 7.73 7.73 0.0K
10:16 7.73 7.73 7.73 7.73 0.0K
10:17 7.73 7.73 7.73 7.73 0.0K
10:18 7.73 7.73 7.73 7.73 0.0K
10:19 7.73 7.73 7.73 7.73 0.0K
10:20 7.73 7.73 7.73 7.73 0.0K
10:21 7.73 7.73 7.73 7.73 0.0K
10:22 7.73 7.73 7.73 7.73 0.0K
10:23 7.73 7.73 7.73 7.73 0.0K
10:24 7.73 7.73 7.73 7.73 0.0K
10:25 7.73 7.73 7.73 7.73 0.0K
10:26 7.73 7.73 7.73 7.73 0.0K
10:27 7.73 7.73 7.73 7.73 0.0K
10:28 7.73 7.73 7.73 7.73 0.0K
10:29 7.73 7.73 7.73 7.73 0.0K
10:30 7.73 7.73 7.73 7.73 0.0K
10:31 7.73 7.73 7.73 7.73 0.1K
10:32 7.73 7.73 7.73 7.73 0.0K
10:33 7.73 7.73 7.73 7.73 0.0K
10:34 7.73 7.73 7.73 7.73 0.0K
10:35 7.73 7.73 7.73 7.73 0.0K
10:36 7.73 7.73 7.73 7.73 0.0K
10:37 7.73 7.73 7.73 7.73 0.0K
10:38 7.73 7.73 7.73 7.73 0.0K
10:39 7.73 7.73 7.73 7.73 0.0K
10:40 7.73 7.73 7.73 7.73 0.0K
10:41 7.73 7.73 7.73 7.73 0.0K
10:42 7.73 7.73 7.73 7.73 0.0K
10:43 7.73 7.73 7.73 7.73 0.0K
10:44 7.73 7.73 7.73 7.73 0.0K
10:45 7.73 7.73 7.73 7.73 0.0K
10:46 7.73 7.73 7.73 7.73 0.0K
10:47 7.73 7.73 7.73 7.73 0.0K
10:48 7.73 7.73 7.73 7.73 0.0K
10:49 7.73 7.73 7.73 7.73 0.0K
10:50 7.73 7.73 7.73 7.73 0.0K
10:51 7.73 7.73 7.73 7.73 0.0K
10:52 7.73 7.73 7.73 7.73 0.0K
10:53 7.73 7.73 7.73 7.73 0.0K
10:54 7.73 7.73 7.73 7.73 0.0K
10:55 7.73 7.73 7.73 7.73 0.0K
10:56 7.73 7.73 7.73 7.73 0.0K
10:57 7.73 7.73 7.73 7.73 0.0K
10:58 7.73 7.73 7.73 7.73 0.0K
10:59 7.73 7.73 7.73 7.73 0.0K
11:00 7.73 7.73 7.73 7.73 0.0K
11:01 7.73 7.73 7.73 7.73 0.0K
11:02 7.73 7.73 7.73 7.73 0.0K
11:03 7.73 7.73 7.73 7.73 0.0K
11:04 7.73 7.73 7.73 7.73 0.0K
11:05 7.73 7.73 7.73 7.73 0.0K
11:06 7.73 7.73 7.73 7.73 0.0K
11:07 7.73 7.73 7.73 7.73 0.0K
11:08 7.73 7.73 7.73 7.73 0.0K
11:09 7.73 7.73 7.73 7.73 0.0K
11:10 7.73 7.73 7.73 7.73 0.0K
11:11 7.73 7.73 7.73 7.73 0.0K
11:12 7.73 7.73 7.73 7.73 0.0K
11:13 7.73 7.73 7.73 7.73 0.0K
11:14 7.73 7.73 7.73 7.73 0.0K
11:15 7.73 7.73 7.73 7.73 0.0K
11:16 7.73 7.73 7.73 7.73 0.0K
11:17 7.73 7.73 7.73 7.73 0.0K
11:18 7.73 7.73 7.73 7.73 0.0K
11:19 7.73 7.73 7.73 7.73 0.0K
11:20 7.73 7.73 7.73 7.73 0.0K
11:21 7.73 7.73 7.73 7.73 0.0K
11:22 7.73 7.73 7.73 7.73 0.0K
11:23 7.73 7.73 7.73 7.73 0.0K
11:24 7.73 7.73 7.73 7.73 0.0K
11:25 7.73 7.73 7.73 7.73 0.0K
11:26 7.73 7.73 7.73 7.73 0.0K
11:27 7.73 7.73 7.73 7.73 0.0K
11:28 7.73 7.73 7.73 7.73 0.0K
11:29 7.73 7.73 7.73 7.73 0.0K
11:30 7.73 7.73 7.73 7.73 0.0K
11:31 7.73 7.73 7.73 7.73 0.0K
11:32 7.73 7.73 7.73 7.73 0.0K
11:33 7.73 7.73 7.73 7.73 0.0K
11:34 7.73 7.73 7.73 7.73 0.1K
11:35 7.73 7.73 7.73 7.73 0.0K
11:36 7.73 7.73 7.73 7.73 0.0K
11:37 7.73 7.73 7.73 7.73 0.0K
11:38 7.73 7.73 7.73 7.73 0.0K
11:39 7.73 7.73 7.73 7.73 0.0K
11:40 7.73 7.73 7.73 7.73 0.0K
11:41 7.73 7.73 7.73 7.73 0.0K
11:42 7.73 7.73 7.73 7.73 0.0K
11:43 7.73 7.73 7.73 7.73 0.0K
11:44 7.26 7.26 7.26 7.26 0.1K
11:45 7.26 7.26 7.26 7.26 0.0K
11:46 7.26 7.26 7.26 7.26 0.1K
11:47 7.26 7.26 7.26 7.26 0.0K
11:48 7.26 7.26 7.26 7.26 0.0K
11:49 7.26 7.26 7.26 7.26 0.0K
11:50 7.26 7.26 7.26 7.26 0.0K
11:51 7.26 7.26 7.26 7.26 0.0K
11:52 7.26 7.26 7.26 7.26 0.0K
11:53 7.26 7.26 7.26 7.26 0.0K
11:54 7.26 7.26 7.26 7.26 0.0K
11:55 7.26 7.26 7.26 7.26 0.0K
11:56 7.26 7.26 7.26 7.26 0.0K
11:57 7.26 7.26 7.26 7.26 0.0K
11:58 7.26 7.26 7.26 7.26 0.0K
11:59 7.26 7.26 7.26 7.26 0.0K
12:00 7.26 7.26 7.26 7.26 0.0K
12:01 7.26 7.26 7.26 7.26 0.0K
12:02 7.26 7.26 7.26 7.26 0.0K
12:03 7.26 7.26 7.26 7.26 0.0K
12:04 7.26 7.26 7.26 7.26 0.0K
12:05 7.26 7.26 7.26 7.26 0.0K
12:06 7.26 7.26 7.26 7.26 0.0K
12:07 7.26 7.26 7.26 7.26 0.0K
12:08 7.26 7.26 7.26 7.26 0.0K
12:09 7.26 7.26 7.26 7.26 0.0K
12:10 7.26 7.26 7.26 7.26 0.0K
12:11 7.26 7.26 7.26 7.26 0.0K
12:12 7.26 7.26 7.26 7.26 0.0K
12:13 7.26 7.26 7.26 7.26 0.0K
12:14 7.26 7.26 7.26 7.26 0.0K
12:15 7.26 7.26 7.26 7.26 0.0K
12:16 7.26 7.26 7.26 7.26 0.0K
12:17 7.26 7.26 7.26 7.26 0.0K
12:18 7.26 7.26 7.26 7.26 0.0K
12:19 7.26 7.26 7.26 7.26 0.0K
12:20 7.26 7.26 7.26 7.26 0.0K
12:21 7.26 7.26 7.26 7.26 0.0K
12:22 7.26 7.26 7.26 7.26 0.0K
12:23 7.26 7.26 7.26 7.26 0.0K
12:24 7.26 7.26 7.26 7.26 0.0K
12:25 7.26 7.26 7.26 7.26 0.0K
12:26 7.26 7.26 7.26 7.26 0.0K
12:27 7.26 7.26 7.26 7.26 0.0K
12:28 7.26 7.26 7.26 7.26 0.0K
12:29 7.26 7.26 7.26 7.26 0.0K
12:30 7.26 7.26 7.26 7.26 0.0K
12:31 7.26 7.26 7.26 7.26 0.2K
12:32 7.26 7.26 7.26 7.26 0.0K
12:33 7.26 7.26 7.26 7.26 0.0K
12:34 7.26 7.26 7.26 7.26 0.0K
12:35 7.26 7.26 7.26 7.26 0.0K
12:36 7.26 7.26 7.26 7.26 0.0K
12:37 7.26 7.26 7.26 7.26 0.0K
12:38 7.26 7.26 7.26 7.26 0.0K
12:39 7.26 7.26 7.26 7.26 0.0K
12:40 7.26 7.26 7.26 7.26 0.0K
12:41 7.26 7.26 7.26 7.26 0.0K
12:42 7.20 7.20 7.20 7.20 2.0K
12:43 7.20 7.20 7.20 7.20 0.0K
12:44 7.20 7.20 7.20 7.20 0.0K
12:45 7.20 7.20 7.20 7.20 0.0K
12:46 7.20 7.20 7.20 7.20 0.0K
12:47 7.20 7.20 7.20 7.20 0.0K
12:48 7.20 7.20 7.20 7.20 0.0K
12:49 7.20 7.20 7.20 7.20 0.0K
12:50 7.20 7.20 7.20 7.20 0.0K
12:51 7.20 7.20 7.20 7.20 0.0K
12:52 7.20 7.20 7.20 7.20 0.0K
12:53 7.20 7.20 7.20 7.20 0.0K
12:54 7.20 7.20 7.20 7.20 0.0K
12:55 7.20 7.20 7.20 7.20 0.0K
12:56 7.20 7.20 7.20 7.20 0.0K
12:57 7.20 7.20 7.20 7.20 0.0K
12:58 7.20 7.20 7.20 7.20 0.0K
12:59 7.20 7.20 7.20 7.20 0.0K
13:00 7.20 7.20 7.20 7.20 0.0K
13:01 7.20 7.20 7.20 7.20 0.0K
13:02 7.20 7.20 7.20 7.20 0.0K
13:03 7.20 7.20 7.20 7.20 0.0K
13:04 7.20 7.20 7.20 7.20 0.0K
13:05 7.20 7.20 7.20 7.20 0.0K
13:06 7.20 7.20 7.20 7.20 0.0K
13:07 7.20 7.20 7.20 7.20 0.0K
13:08 7.20 7.20 7.20 7.20 0.0K
13:09 7.20 7.20 7.20 7.20 0.0K
13:10 7.20 7.20 7.20 7.20 0.0K
13:11 7.20 7.20 7.20 7.20 0.0K
13:12 7.20 7.20 7.20 7.20 0.0K
13:13 7.20 7.20 7.20 7.20 0.0K
13:14 7.20 7.20 7.20 7.20 0.0K
13:15 7.20 7.20 7.20 7.20 0.0K
13:16 7.20 7.20 7.20 7.20 0.0K
13:17 7.20 7.20 7.20 7.20 0.0K
13:18 7.20 7.20 7.20 7.20 0.0K
13:19 7.20 7.20 7.20 7.20 0.0K
13:20 7.20 7.20 7.20 7.20 0.0K
13:21 7.20 7.20 7.20 7.20 0.0K
13:22 7.20 7.20 7.20 7.20 0.0K
13:23 7.20 7.20 7.20 7.20 0.0K
13:24 7.20 7.20 7.20 7.20 0.0K
13:25 7.20 7.20 7.20 7.20 0.0K
13:26 7.20 7.20 7.20 7.20 0.0K
13:27 7.20 7.20 7.20 7.20 0.0K
13:28 7.20 7.20 7.20 7.20 0.0K
13:29 7.20 7.20 7.20 7.20 0.0K
13:30 7.20 7.20 7.20 7.20 0.0K
13:31 7.20 7.20 7.20 7.20 0.0K
13:32 7.20 7.20 7.20 7.20 0.0K
13:33 7.20 7.20 7.20 7.20 0.0K
13:34 7.20 7.20 7.20 7.20 0.0K
13:35 7.20 7.20 7.20 7.20 0.0K
13:36 7.20 7.20 7.20 7.20 0.0K
13:37 7.20 7.20 7.20 7.20 0.0K
13:38 7.20 7.20 7.20 7.20 0.0K
13:39 7.20 7.20 7.20 7.20 0.0K
13:40 7.20 7.20 7.20 7.20 0.0K
13:41 7.20 7.20 7.20 7.20 0.0K
13:42 7.20 7.20 7.20 7.20 0.0K
13:43 7.20 7.20 7.20 7.20 0.0K
13:44 7.20 7.20 7.20 7.20 0.0K
13:45 7.20 7.20 7.20 7.20 0.0K
13:46 7.20 7.20 7.20 7.20 0.0K
13:47 7.20 7.20 7.20 7.20 0.0K
13:48 7.20 7.20 7.20 7.20 0.0K
13:49 7.20 7.20 7.20 7.20 0.0K
13:50 7.20 7.20 7.20 7.20 0.0K
13:51 7.20 7.20 7.20 7.20 0.0K
13:52 7.20 7.20 7.20 7.20 0.0K
13:53 7.20 7.20 7.20 7.20 0.1K
13:54 7.20 7.20 7.20 7.20 0.2K
13:55 7.00 7.00 7.00 7.00 0.3K
13:56 7.00 7.00 7.00 7.00 0.0K
13:57 7.00 7.00 7.00 7.00 0.2K
13:58 7.00 7.00 7.00 7.00 0.0K
13:59 7.00 7.00 7.00 7.00 0.1K
14:00 7.00 7.00 7.00 7.00 0.0K
14:01 7.00 7.00 7.00 7.00 0.0K
14:02 7.00 7.00 6.61 6.61 0.5K
14:03 6.61 6.61 6.61 6.61 0.6K
14:04 6.61 6.61 6.61 6.61 0.0K
14:05 6.61 6.61 6.38 6.38 0.2K
14:06 6.38 6.38 6.38 6.38 0.1K
14:07 6.38 6.54 6.38 6.54 0.3K
14:08 6.54 6.54 6.54 6.54 0.0K
14:09 6.54 6.54 6.54 6.54 0.1K
14:10 6.54 6.54 6.54 6.54 0.0K
14:11 6.54 6.54 6.54 6.54 0.1K
14:12 6.54 6.54 6.54 6.54 0.0K
14:13 6.54 6.54 6.54 6.54 0.1K
14:14 6.54 6.54 6.54 6.54 0.0K
14:15 6.54 6.54 6.54 6.54 0.0K
14:16 6.72 6.72 6.72 6.72 0.3K
14:17 6.72 6.72 6.72 6.72 0.1K
14:18 6.72 6.72 6.72 6.72 0.0K
14:19 6.72 6.72 6.72 6.72 0.0K
14:20 6.72 6.72 6.72 6.72 0.0K
14:21 6.72 6.72 6.72 6.72 0.0K
14:22 6.72 6.72 6.72 6.72 0.0K
14:23 6.72 6.72 6.72 6.72 0.0K
14:24 6.72 6.72 6.72 6.72 0.0K
14:25 6.72 6.72 6.72 6.72 0.0K
14:26 6.72 6.72 6.72 6.72 0.0K
14:27 6.72 6.72 6.72 6.72 0.0K
14:28 6.72 6.72 6.72 6.72 0.0K
14:29 6.72 6.72 6.72 6.72 0.1K
14:30 6.72 6.72 6.72 6.72 0.0K
14:31 6.72 6.72 6.72 6.72 0.0K
14:32 6.72 6.72 6.72 6.72 0.0K
14:33 6.72 6.72 6.72 6.72 0.0K
14:34 6.72 6.72 6.72 6.72 0.0K
14:35 6.72 6.72 6.72 6.72 0.0K
14:36 6.72 6.72 6.72 6.72 0.0K
14:37 6.72 6.72 6.72 6.72 0.0K
14:38 6.72 6.72 6.72 6.72 0.0K
14:39 6.72 6.72 6.72 6.72 0.0K
14:40 6.72 6.72 6.72 6.72 0.0K
14:41 6.72 6.72 6.72 6.72 0.0K
14:42 6.72 6.72 6.72 6.72 0.0K
14:43 6.72 6.72 6.72 6.72 0.0K
14:44 6.72 6.72 6.72 6.72 0.0K
14:45 6.72 6.72 6.72 6.72 0.0K
14:46 6.72 6.72 6.72 6.72 0.0K
14:47 6.72 6.72 6.72 6.72 0.0K
14:48 6.72 6.72 6.72 6.72 0.0K
14:49 6.72 6.72 6.72 6.72 0.0K
14:50 6.72 6.72 6.72 6.72 0.0K
14:51 6.72 6.72 6.72 6.72 0.0K
14:52 6.72 6.72 6.72 6.72 0.1K
14:53 6.72 6.72 6.72 6.72 0.0K
14:54 6.72 6.72 6.72 6.72 0.0K
14:55 6.72 6.72 6.72 6.72 0.0K
14:56 6.72 6.72 6.72 6.72 0.0K
14:57 6.72 6.72 6.72 6.72 0.0K
14:58 6.72 6.72 6.72 6.72 0.0K
14:59 6.72 6.72 6.72 6.72 0.0K
15:00 6.72 6.72 6.72 6.72 0.0K
15:01 6.72 6.72 6.72 6.72 0.0K
15:02 6.72 6.72 6.72 6.72 0.0K
15:03 6.72 6.72 6.72 6.72 0.0K
15:04 6.72 6.72 6.72 6.72 0.0K
15:05 6.72 6.72 6.72 6.72 0.0K
15:06 6.72 6.72 6.72 6.72 0.0K
15:07 6.72 6.72 6.72 6.72 0.0K
15:08 6.72 6.72 6.72 6.72 0.0K
15:09 6.72 6.72 6.72 6.72 0.0K
15:10 6.72 6.72 6.72 6.72 0.0K
15:11 6.72 6.72 6.72 6.72 0.0K
15:12 6.72 6.72 6.72 6.72 0.0K
15:13 6.72 6.72 6.72 6.72 0.0K
15:14 6.72 6.72 6.72 6.72 0.0K
15:15 6.72 6.72 6.72 6.72 0.0K
15:16 6.72 6.72 6.72 6.72 0.0K
15:17 6.72 6.72 6.72 6.72 0.0K
15:18 6.72 6.72 6.72 6.72 0.0K
15:19 6.72 6.72 6.72 6.72 0.0K
15:20 6.72 6.72 6.72 6.72 0.0K
15:21 6.72 6.72 6.72 6.72 0.0K
15:22 6.72 6.72 6.72 6.72 0.0K
15:23 6.72 6.72 6.72 6.72 0.0K
15:24 6.72 6.72 6.72 6.72 0.0K
15:25 6.72 6.72 6.72 6.72 0.0K
15:26 6.72 6.72 6.72 6.72 0.0K
15:27 6.72 6.72 6.72 6.72 0.0K
15:28 6.72 6.72 6.72 6.72 0.0K
15:29 6.72 6.72 6.72 6.72 0.0K
15:30 6.72 6.72 6.72 6.72 0.0K
15:31 6.72 6.72 6.72 6.72 0.0K
15:32 6.72 6.72 6.72 6.72 0.0K
15:33 6.72 6.72 6.72 6.72 0.0K
15:34 6.72 6.72 6.72 6.72 0.0K
15:35 6.72 6.72 6.72 6.72 0.0K
15:36 6.72 6.72 6.72 6.72 0.0K
15:37 6.72 6.72 6.72 6.72 0.0K
15:38 6.72 6.72 6.72 6.72 0.0K
15:39 6.72 6.72 6.72 6.72 0.0K
15:40 6.72 6.72 6.72 6.72 0.0K
15:41 6.72 6.72 6.72 6.72 0.0K
15:42 6.72 6.72 6.72 6.72 0.0K
15:43 6.72 6.72 6.72 6.72 0.0K
15:44 6.72 6.72 6.72 6.72 0.0K
15:45 6.72 6.72 6.72 6.72 0.0K
15:46 6.46 6.46 6.46 6.46 0.2K
15:47 6.46 6.46 6.46 6.46 0.0K
15:48 6.46 6.46 6.46 6.46 0.0K
15:49 6.46 6.46 6.46 6.46 0.0K
15:50 6.46 6.46 6.46 6.46 0.0K
15:51 6.46 6.46 6.46 6.46 0.0K
15:52 6.46 6.46 6.46 6.46 0.0K
15:53 6.46 6.46 6.46 6.46 0.0K
15:54 6.46 6.46 6.46 6.46 0.0K
15:55 6.46 6.46 6.46 6.46 0.0K
15:56 6.46 6.46 6.46 6.46 0.0K
15:57 6.46 6.46 6.46 6.46 0.0K
15:58 6.46 6.46 6.46 6.46 0.0K
15:59 6.46 6.46 6.46 6.46 0.0K
16:00 6.46 6.69 6.46 6.46 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음