26.53
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 7.75 | 7.85 | 7.58 | 7.81 | 743.0K |
| 09:32 | 7.86 | 7.86 | 7.83 | 7.85 | 139.4K |
| 09:33 | 7.87 | 7.89 | 7.84 | 7.89 | 185.8K |
| 09:34 | 7.92 | 7.94 | 7.90 | 7.91 | 143.4K |
| 09:35 | 7.92 | 7.94 | 7.92 | 7.94 | 101.7K |
| 09:36 | 7.93 | 7.98 | 7.93 | 7.98 | 172.6K |
| 09:37 | 7.98 | 8.06 | 7.97 | 8.04 | 277.7K |
| 09:38 | 8.01 | 8.01 | 7.94 | 7.96 | 157.6K |
| 09:39 | 7.98 | 7.98 | 7.95 | 7.98 | 131.8K |
| 09:40 | 8.02 | 8.06 | 7.98 | 7.98 | 128.5K |
| 09:41 | 7.93 | 7.98 | 7.93 | 7.95 | 94.4K |
| 09:42 | 7.92 | 7.92 | 7.88 | 7.88 | 210.8K |
| 09:43 | 7.90 | 7.91 | 7.82 | 7.82 | 83.3K |
| 09:44 | 7.85 | 7.85 | 7.78 | 7.78 | 87.9K |
| 09:45 | 7.78 | 7.80 | 7.77 | 7.80 | 113.0K |
| 09:46 | 7.80 | 7.81 | 7.78 | 7.78 | 102.2K |
| 09:47 | 7.82 | 7.85 | 7.82 | 7.85 | 100.0K |
| 09:48 | 7.85 | 7.85 | 7.83 | 7.84 | 50.9K |
| 09:49 | 7.85 | 7.87 | 7.85 | 7.86 | 25.0K |
| 09:50 | 7.85 | 7.85 | 7.84 | 7.85 | 40.0K |
| 09:51 | 7.82 | 7.83 | 7.82 | 7.83 | 56.0K |
| 09:52 | 7.81 | 7.81 | 7.78 | 7.78 | 51.5K |
| 09:53 | 7.76 | 7.76 | 7.74 | 7.74 | 128.1K |
| 09:54 | 7.77 | 7.77 | 7.76 | 7.76 | 52.4K |
| 09:55 | 7.77 | 7.79 | 7.76 | 7.77 | 58.5K |
| 09:56 | 7.78 | 7.79 | 7.78 | 7.79 | 21.0K |
| 09:57 | 7.79 | 7.79 | 7.77 | 7.78 | 55.6K |
| 09:58 | 7.78 | 7.78 | 7.74 | 7.77 | 99.3K |
| 09:59 | 7.78 | 7.79 | 7.76 | 7.79 | 31.2K |
| 10:00 | 7.82 | 7.84 | 7.82 | 7.84 | 49.0K |
| 10:01 | 7.87 | 7.89 | 7.87 | 7.88 | 59.8K |
| 10:02 | 7.87 | 7.90 | 7.84 | 7.90 | 118.2K |
| 10:03 | 7.88 | 7.88 | 7.84 | 7.84 | 58.9K |
| 10:04 | 7.83 | 7.83 | 7.76 | 7.79 | 46.6K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.79 | 79.2K |
| 10:06 | 7.79 | 7.79 | 7.77 | 7.78 | 32.1K |
| 10:07 | 7.81 | 7.83 | 7.80 | 7.83 | 41.3K |
| 10:08 | 7.85 | 7.85 | 7.84 | 7.84 | 25.8K |
| 10:09 | 7.84 | 7.85 | 7.82 | 7.84 | 56.5K |
| 10:10 | 7.85 | 7.87 | 7.85 | 7.86 | 93.2K |
| 10:11 | 7.87 | 7.88 | 7.86 | 7.86 | 51.4K |
| 10:12 | 7.86 | 7.86 | 7.82 | 7.82 | 40.7K |
| 10:13 | 7.82 | 7.85 | 7.82 | 7.84 | 21.8K |
| 10:14 | 7.84 | 7.88 | 7.84 | 7.88 | 25.2K |
| 10:15 | 7.88 | 7.94 | 7.88 | 7.94 | 117.2K |
| 10:16 | 7.92 | 7.93 | 7.92 | 7.92 | 32.2K |
| 10:17 | 7.91 | 7.91 | 7.85 | 7.85 | 68.5K |
| 10:18 | 7.85 | 7.86 | 7.84 | 7.84 | 30.7K |
| 10:19 | 7.83 | 7.84 | 7.82 | 7.84 | 46.4K |
| 10:20 | 7.86 | 7.89 | 7.86 | 7.89 | 33.6K |
| 10:21 | 7.90 | 7.95 | 7.89 | 7.95 | 57.9K |
| 10:22 | 7.92 | 7.94 | 7.90 | 7.93 | 44.9K |
| 10:23 | 7.91 | 7.93 | 7.91 | 7.93 | 33.0K |
| 10:24 | 7.93 | 7.93 | 7.91 | 7.91 | 25.4K |
| 10:25 | 7.92 | 7.93 | 7.90 | 7.92 | 31.0K |
| 10:26 | 7.92 | 7.93 | 7.91 | 7.91 | 21.8K |
| 10:27 | 7.92 | 7.92 | 7.89 | 7.90 | 38.5K |
| 10:28 | 7.89 | 7.89 | 7.87 | 7.88 | 19.1K |
| 10:29 | 7.88 | 7.88 | 7.85 | 7.85 | 43.6K |
| 10:30 | 7.86 | 7.86 | 7.85 | 7.85 | 16.8K |
| 10:31 | 7.84 | 7.84 | 7.82 | 7.82 | 47.1K |
| 10:32 | 7.80 | 7.81 | 7.78 | 7.78 | 56.2K |
| 10:33 | 7.78 | 7.82 | 7.78 | 7.80 | 31.4K |
| 10:34 | 7.81 | 7.81 | 7.80 | 7.80 | 39.7K |
| 10:35 | 7.80 | 7.86 | 7.80 | 7.86 | 148.1K |
| 10:36 | 7.85 | 7.85 | 7.85 | 7.85 | 8.5K |
| 10:37 | 7.86 | 7.86 | 7.83 | 7.83 | 31.8K |
| 10:38 | 7.84 | 7.87 | 7.84 | 7.86 | 34.0K |
| 10:39 | 7.86 | 7.86 | 7.83 | 7.83 | 26.4K |
| 10:40 | 7.85 | 7.86 | 7.85 | 7.86 | 40.9K |
| 10:41 | 7.86 | 7.86 | 7.85 | 7.86 | 6.2K |
| 10:42 | 7.85 | 7.86 | 7.83 | 7.83 | 33.8K |
| 10:43 | 7.86 | 7.86 | 7.86 | 7.86 | 22.8K |
| 10:44 | 7.86 | 7.86 | 7.85 | 7.85 | 35.6K |
| 10:45 | 7.83 | 7.85 | 7.83 | 7.85 | 27.6K |
| 10:46 | 7.85 | 7.86 | 7.83 | 7.83 | 13.2K |
| 10:47 | 7.81 | 7.82 | 7.81 | 7.82 | 15.9K |
| 10:48 | 7.81 | 7.83 | 7.81 | 7.82 | 51.8K |
| 10:49 | 7.82 | 7.84 | 7.82 | 7.84 | 16.5K |
| 10:50 | 7.84 | 7.85 | 7.83 | 7.85 | 30.6K |
| 10:51 | 7.86 | 7.86 | 7.83 | 7.83 | 15.1K |
| 10:52 | 7.83 | 7.85 | 7.83 | 7.84 | 5.6K |
| 10:53 | 7.85 | 7.86 | 7.85 | 7.86 | 39.3K |
| 10:54 | 7.86 | 7.87 | 7.85 | 7.87 | 16.7K |
| 10:55 | 7.87 | 7.88 | 7.87 | 7.88 | 20.3K |
| 10:56 | 7.89 | 7.92 | 7.89 | 7.91 | 58.4K |
| 10:57 | 7.92 | 7.95 | 7.91 | 7.95 | 86.4K |
| 10:58 | 7.95 | 7.95 | 7.93 | 7.93 | 66.6K |
| 10:59 | 7.94 | 7.94 | 7.91 | 7.92 | 101.7K |
| 11:00 | 7.93 | 7.93 | 7.91 | 7.92 | 70.6K |
| 11:01 | 7.92 | 7.94 | 7.92 | 7.93 | 41.3K |
| 11:02 | 7.94 | 7.94 | 7.93 | 7.94 | 112.2K |
| 11:03 | 7.93 | 7.95 | 7.93 | 7.95 | 53.7K |
| 11:04 | 7.96 | 7.97 | 7.96 | 7.97 | 72.7K |
| 11:05 | 7.96 | 7.97 | 7.95 | 7.95 | 65.0K |
| 11:06 | 7.96 | 8.00 | 7.96 | 8.00 | 124.7K |
| 11:07 | 7.98 | 7.99 | 7.98 | 7.99 | 81.7K |
| 11:08 | 7.98 | 7.98 | 7.96 | 7.96 | 93.2K |
| 11:09 | 7.96 | 7.97 | 7.96 | 7.97 | 44.6K |
| 11:10 | 7.96 | 8.00 | 7.96 | 8.00 | 193.9K |
| 11:11 | 7.98 | 7.99 | 7.98 | 7.99 | 63.6K |
| 11:12 | 8.00 | 8.00 | 7.98 | 8.00 | 72.9K |
| 11:13 | 7.99 | 8.01 | 7.97 | 7.97 | 56.0K |
| 11:14 | 7.99 | 8.01 | 7.99 | 8.00 | 60.2K |
| 11:15 | 8.00 | 8.01 | 8.00 | 8.00 | 54.3K |
| 11:16 | 8.00 | 8.00 | 7.98 | 7.98 | 50.8K |
| 11:17 | 7.97 | 7.98 | 7.96 | 7.97 | 74.5K |
| 11:18 | 7.96 | 7.96 | 7.91 | 7.92 | 60.0K |
| 11:19 | 7.93 | 7.93 | 7.91 | 7.91 | 27.5K |
| 11:20 | 7.90 | 7.90 | 7.88 | 7.90 | 58.6K |
| 11:21 | 7.88 | 7.90 | 7.86 | 7.89 | 118.4K |
| 11:22 | 7.90 | 7.91 | 7.89 | 7.91 | 54.2K |
| 11:23 | 7.91 | 7.91 | 7.89 | 7.91 | 82.1K |
| 11:24 | 7.91 | 7.91 | 7.91 | 7.91 | 25.8K |
| 11:25 | 7.91 | 7.91 | 7.91 | 7.91 | 51.3K |
| 11:26 | 7.90 | 7.91 | 7.90 | 7.91 | 18.7K |
| 11:27 | 7.91 | 7.94 | 7.91 | 7.93 | 57.5K |
| 11:28 | 7.93 | 7.94 | 7.93 | 7.94 | 28.4K |
| 11:29 | 7.94 | 7.94 | 7.92 | 7.92 | 28.2K |
| 11:30 | 7.90 | 7.92 | 7.90 | 7.92 | 17.5K |
| 11:31 | 7.93 | 7.94 | 7.93 | 7.94 | 19.2K |
| 11:32 | 7.94 | 7.96 | 7.94 | 7.95 | 20.9K |
| 11:33 | 7.96 | 7.99 | 7.96 | 7.99 | 17.0K |
| 11:34 | 7.99 | 8.00 | 7.98 | 8.00 | 55.9K |
| 11:35 | 8.00 | 8.00 | 7.99 | 8.00 | 72.0K |
| 11:36 | 8.00 | 8.00 | 7.96 | 7.96 | 76.4K |
| 11:37 | 7.96 | 8.00 | 7.96 | 7.99 | 69.0K |
| 11:38 | 7.98 | 7.99 | 7.98 | 7.98 | 53.6K |
| 11:39 | 7.97 | 7.99 | 7.97 | 7.99 | 49.3K |
| 11:40 | 7.98 | 7.99 | 7.98 | 7.99 | 16.0K |
| 11:41 | 7.98 | 8.00 | 7.98 | 7.99 | 51.7K |
| 11:42 | 7.99 | 8.00 | 7.99 | 8.00 | 29.4K |
| 11:43 | 8.00 | 8.00 | 8.00 | 8.00 | 13.8K |
| 11:44 | 8.00 | 8.00 | 7.98 | 7.98 | 49.6K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 66.4K |
| 11:46 | 8.00 | 8.00 | 7.98 | 7.98 | 46.2K |
| 11:47 | 7.98 | 8.00 | 7.98 | 8.00 | 82.9K |
| 11:48 | 7.99 | 8.00 | 7.99 | 7.99 | 24.3K |
| 11:49 | 7.98 | 7.99 | 7.98 | 7.99 | 30.7K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 43.6K |
| 11:51 | 8.00 | 8.00 | 8.00 | 8.00 | 153.9K |
| 11:52 | 8.02 | 8.02 | 7.99 | 7.99 | 105.4K |
| 11:53 | 8.00 | 8.00 | 8.00 | 8.00 | 75.3K |
| 11:54 | 8.01 | 8.01 | 8.00 | 8.00 | 92.0K |
| 11:55 | 8.00 | 8.00 | 7.98 | 7.98 | 52.5K |
| 11:56 | 7.98 | 7.99 | 7.98 | 7.99 | 61.2K |
| 11:57 | 7.99 | 7.99 | 7.97 | 7.97 | 137.7K |
| 11:58 | 7.99 | 8.04 | 7.99 | 8.04 | 74.2K |
| 11:59 | 8.03 | 8.04 | 8.03 | 8.04 | 32.5K |
| 12:00 | 8.02 | 8.03 | 8.02 | 8.02 | 55.5K |
| 12:01 | 8.03 | 8.04 | 8.03 | 8.04 | 117.9K |
| 12:02 | 8.04 | 8.04 | 8.01 | 8.01 | 65.6K |
| 12:03 | 8.04 | 8.04 | 8.02 | 8.02 | 118.6K |
| 12:04 | 8.03 | 8.06 | 8.03 | 8.06 | 78.0K |
| 12:05 | 8.06 | 8.06 | 8.06 | 8.06 | 17.4K |
| 12:06 | 8.06 | 8.06 | 8.06 | 8.06 | 65.1K |
| 12:07 | 8.06 | 8.07 | 8.05 | 8.07 | 56.6K |
| 12:08 | 8.07 | 8.10 | 8.07 | 8.10 | 259.7K |
| 12:09 | 8.12 | 8.13 | 8.12 | 8.12 | 103.2K |
| 12:10 | 8.12 | 8.12 | 8.10 | 8.10 | 60.2K |
| 12:11 | 8.10 | 8.10 | 8.09 | 8.10 | 66.4K |
| 12:12 | 8.10 | 8.11 | 8.10 | 8.10 | 73.4K |
| 12:13 | 8.10 | 8.10 | 8.09 | 8.09 | 11.2K |
| 12:14 | 8.08 | 8.09 | 8.07 | 8.08 | 67.7K |
| 12:15 | 8.07 | 8.12 | 8.07 | 8.12 | 120.7K |
| 12:16 | 8.13 | 8.13 | 8.09 | 8.11 | 88.0K |
| 12:17 | 8.10 | 8.10 | 8.09 | 8.10 | 62.7K |
| 12:18 | 8.12 | 8.13 | 8.09 | 8.13 | 82.7K |
| 12:19 | 8.12 | 8.12 | 8.10 | 8.10 | 26.7K |
| 12:20 | 8.12 | 8.12 | 8.11 | 8.11 | 105.3K |
| 12:21 | 8.10 | 8.10 | 8.09 | 8.10 | 106.9K |
| 12:22 | 8.09 | 8.10 | 8.08 | 8.10 | 50.1K |
| 12:23 | 8.09 | 8.12 | 8.09 | 8.12 | 89.8K |
| 12:24 | 8.12 | 8.14 | 8.12 | 8.13 | 58.8K |
| 12:25 | 8.14 | 8.15 | 8.14 | 8.14 | 36.5K |
| 12:26 | 8.14 | 8.14 | 8.13 | 8.13 | 14.8K |
| 12:27 | 8.13 | 8.14 | 8.11 | 8.11 | 32.7K |
| 12:28 | 8.12 | 8.13 | 8.12 | 8.13 | 23.4K |
| 12:29 | 8.13 | 8.13 | 8.13 | 8.13 | 6.7K |
| 12:30 | 8.12 | 8.12 | 8.11 | 8.11 | 19.4K |
| 12:31 | 8.10 | 8.10 | 8.08 | 8.10 | 59.8K |
| 12:32 | 8.10 | 8.11 | 8.09 | 8.10 | 55.6K |
| 12:33 | 8.10 | 8.11 | 8.07 | 8.07 | 70.7K |
| 12:34 | 8.06 | 8.08 | 8.06 | 8.08 | 47.0K |
| 12:35 | 8.07 | 8.07 | 8.05 | 8.06 | 93.2K |
| 12:36 | 8.07 | 8.07 | 8.05 | 8.05 | 31.3K |
| 12:37 | 8.06 | 8.06 | 8.05 | 8.05 | 84.1K |
| 12:38 | 8.07 | 8.09 | 8.07 | 8.09 | 65.0K |
| 12:39 | 8.09 | 8.10 | 8.09 | 8.10 | 13.7K |
| 12:40 | 8.09 | 8.11 | 8.09 | 8.11 | 81.9K |
| 12:41 | 8.12 | 8.12 | 8.06 | 8.06 | 93.8K |
| 12:42 | 8.07 | 8.07 | 8.03 | 8.03 | 39.0K |
| 12:43 | 8.03 | 8.03 | 8.02 | 8.03 | 43.3K |
| 12:44 | 8.03 | 8.05 | 8.03 | 8.05 | 40.9K |
| 12:45 | 8.05 | 8.05 | 8.03 | 8.05 | 37.8K |
| 12:46 | 8.05 | 8.05 | 8.05 | 8.05 | 12.1K |
| 12:47 | 8.05 | 8.07 | 8.05 | 8.06 | 72.6K |
| 12:48 | 8.07 | 8.09 | 8.07 | 8.09 | 46.7K |
| 12:49 | 8.06 | 8.07 | 8.06 | 8.07 | 81.7K |
| 12:50 | 8.07 | 8.09 | 8.07 | 8.09 | 33.9K |
| 12:51 | 8.09 | 8.09 | 8.06 | 8.06 | 77.3K |
| 12:52 | 8.06 | 8.06 | 8.01 | 8.01 | 35.7K |
| 12:53 | 8.01 | 8.04 | 8.01 | 8.04 | 29.1K |
| 12:54 | 8.01 | 8.02 | 8.01 | 8.01 | 125.6K |
| 12:55 | 8.03 | 8.04 | 8.02 | 8.04 | 50.7K |
| 12:56 | 8.03 | 8.03 | 8.02 | 8.02 | 34.6K |
| 12:57 | 8.03 | 8.03 | 8.01 | 8.01 | 37.2K |
| 12:58 | 8.01 | 8.01 | 8.00 | 8.01 | 34.7K |
| 12:59 | 8.00 | 8.02 | 8.00 | 8.02 | 79.3K |
| 13:00 | 8.03 | 8.03 | 8.02 | 8.02 | 24.0K |
| 13:01 | 8.03 | 8.04 | 8.03 | 8.03 | 51.0K |
| 13:02 | 8.02 | 8.03 | 8.02 | 8.02 | 51.5K |
| 13:03 | 8.02 | 8.02 | 7.98 | 7.98 | 73.6K |
| 13:04 | 7.99 | 8.01 | 7.99 | 8.01 | 9.5K |
| 13:05 | 8.00 | 8.00 | 7.99 | 7.99 | 23.3K |
| 13:06 | 7.99 | 7.99 | 7.98 | 7.99 | 25.1K |
| 13:07 | 8.00 | 8.00 | 7.99 | 7.99 | 30.7K |
| 13:08 | 7.99 | 7.99 | 7.97 | 7.97 | 52.3K |
| 13:09 | 7.98 | 7.99 | 7.97 | 7.99 | 28.8K |
| 13:10 | 7.99 | 7.99 | 7.98 | 7.99 | 8.1K |
| 13:11 | 7.97 | 7.98 | 7.97 | 7.98 | 7.5K |
| 13:12 | 7.97 | 7.97 | 7.95 | 7.95 | 58.2K |
| 13:13 | 7.96 | 7.96 | 7.94 | 7.95 | 46.2K |
| 13:14 | 7.94 | 7.95 | 7.94 | 7.94 | 24.6K |
| 13:15 | 7.94 | 7.96 | 7.94 | 7.96 | 11.2K |
| 13:16 | 7.97 | 7.97 | 7.97 | 7.97 | 29.3K |
| 13:17 | 7.97 | 7.97 | 7.96 | 7.97 | 10.8K |
| 13:18 | 7.98 | 7.98 | 7.96 | 7.97 | 50.2K |
| 13:19 | 7.97 | 8.00 | 7.97 | 8.00 | 19.4K |
| 13:20 | 8.01 | 8.02 | 7.99 | 8.02 | 45.7K |
| 13:21 | 8.02 | 8.02 | 8.02 | 8.02 | 17.4K |
| 13:22 | 8.02 | 8.02 | 8.02 | 8.02 | 17.6K |
| 13:23 | 8.02 | 8.02 | 8.01 | 8.02 | 5.2K |
| 13:24 | 8.00 | 8.00 | 7.98 | 8.00 | 81.7K |
| 13:25 | 8.01 | 8.01 | 7.99 | 7.99 | 21.2K |
| 13:26 | 7.99 | 8.00 | 7.99 | 8.00 | 30.1K |
| 13:27 | 8.00 | 8.01 | 8.00 | 8.01 | 18.2K |
| 13:28 | 8.00 | 8.00 | 7.98 | 7.99 | 61.1K |
| 13:29 | 7.99 | 8.01 | 7.99 | 8.01 | 15.7K |
| 13:30 | 8.02 | 8.02 | 7.99 | 7.99 | 47.6K |
| 13:31 | 7.99 | 8.02 | 7.99 | 8.02 | 41.9K |
| 13:32 | 8.03 | 8.03 | 8.01 | 8.03 | 40.2K |
| 13:33 | 8.03 | 8.03 | 8.01 | 8.01 | 18.8K |
| 13:34 | 8.01 | 8.01 | 8.00 | 8.00 | 25.8K |
| 13:35 | 8.00 | 8.00 | 7.99 | 7.99 | 27.1K |
| 13:36 | 8.00 | 8.02 | 8.00 | 8.02 | 33.8K |
| 13:37 | 8.01 | 8.01 | 8.00 | 8.01 | 62.1K |
| 13:38 | 8.00 | 8.00 | 7.99 | 8.00 | 15.7K |
| 13:39 | 8.01 | 8.01 | 8.00 | 8.00 | 22.9K |
| 13:40 | 8.00 | 8.01 | 8.00 | 8.01 | 34.8K |
| 13:41 | 8.00 | 8.01 | 8.00 | 8.00 | 36.8K |
| 13:42 | 8.00 | 8.01 | 7.98 | 7.99 | 38.0K |
| 13:43 | 7.99 | 8.01 | 7.99 | 8.00 | 55.9K |
| 13:44 | 8.00 | 8.02 | 8.00 | 8.02 | 24.9K |
| 13:45 | 8.02 | 8.03 | 8.02 | 8.03 | 7.3K |
| 13:46 | 8.02 | 8.02 | 8.02 | 8.02 | 41.5K |
| 13:47 | 8.02 | 8.04 | 8.01 | 8.04 | 60.3K |
| 13:48 | 8.05 | 8.05 | 8.02 | 8.05 | 45.8K |
| 13:49 | 8.04 | 8.04 | 8.04 | 8.04 | 30.4K |
| 13:50 | 8.04 | 8.04 | 8.03 | 8.04 | 18.3K |
| 13:51 | 8.03 | 8.03 | 8.02 | 8.02 | 28.0K |
| 13:52 | 8.03 | 8.03 | 8.02 | 8.02 | 42.5K |
| 13:53 | 8.03 | 8.04 | 8.01 | 8.04 | 52.2K |
| 13:54 | 8.02 | 8.02 | 8.01 | 8.02 | 22.1K |
| 13:55 | 8.02 | 8.03 | 8.01 | 8.01 | 36.2K |
| 13:56 | 8.01 | 8.02 | 8.00 | 8.02 | 61.3K |
| 13:57 | 8.02 | 8.02 | 8.01 | 8.01 | 23.3K |
| 13:58 | 8.02 | 8.02 | 8.01 | 8.01 | 59.1K |
| 13:59 | 8.02 | 8.06 | 8.02 | 8.06 | 45.3K |
| 14:00 | 8.07 | 8.07 | 8.06 | 8.06 | 21.1K |
| 14:01 | 8.07 | 8.08 | 8.06 | 8.08 | 37.8K |
| 14:02 | 8.08 | 8.08 | 8.07 | 8.07 | 63.9K |
| 14:03 | 8.06 | 8.06 | 8.05 | 8.06 | 21.9K |
| 14:04 | 8.05 | 8.07 | 8.05 | 8.06 | 36.6K |
| 14:05 | 8.06 | 8.06 | 8.05 | 8.06 | 31.7K |
| 14:06 | 8.07 | 8.08 | 8.07 | 8.08 | 77.0K |
| 14:07 | 8.09 | 8.09 | 8.07 | 8.07 | 45.5K |
| 14:08 | 8.07 | 8.08 | 8.07 | 8.08 | 4.3K |
| 14:09 | 8.08 | 8.08 | 8.08 | 8.08 | 15.6K |
| 14:10 | 8.09 | 8.10 | 8.09 | 8.10 | 53.1K |
| 14:11 | 8.10 | 8.10 | 8.09 | 8.09 | 22.5K |
| 14:12 | 8.09 | 8.10 | 8.09 | 8.10 | 40.5K |
| 14:13 | 8.09 | 8.10 | 8.08 | 8.09 | 70.5K |
| 14:14 | 8.11 | 8.12 | 8.10 | 8.11 | 79.2K |
| 14:15 | 8.11 | 8.11 | 8.09 | 8.10 | 38.3K |
| 14:16 | 8.09 | 8.10 | 8.09 | 8.10 | 22.5K |
| 14:17 | 8.10 | 8.11 | 8.10 | 8.11 | 35.4K |
| 14:18 | 8.11 | 8.11 | 8.09 | 8.09 | 13.0K |
| 14:19 | 8.09 | 8.10 | 8.09 | 8.10 | 1.2K |
| 14:20 | 8.10 | 8.10 | 8.07 | 8.09 | 31.6K |
| 14:21 | 8.09 | 8.09 | 8.09 | 8.09 | 9.3K |
| 14:22 | 8.10 | 8.10 | 8.09 | 8.09 | 49.1K |
| 14:23 | 8.09 | 8.10 | 8.09 | 8.09 | 14.9K |
| 14:24 | 8.10 | 8.10 | 8.10 | 8.10 | 18.3K |
| 14:25 | 8.10 | 8.10 | 8.09 | 8.09 | 21.9K |
| 14:26 | 8.09 | 8.09 | 8.09 | 8.09 | 27.7K |
| 14:27 | 8.08 | 8.10 | 8.08 | 8.10 | 53.7K |
| 14:28 | 8.10 | 8.10 | 8.06 | 8.06 | 78.9K |
| 14:29 | 8.06 | 8.08 | 8.06 | 8.08 | 5.6K |
| 14:30 | 8.08 | 8.08 | 8.07 | 8.07 | 18.4K |
| 14:31 | 8.07 | 8.08 | 8.07 | 8.07 | 97.1K |
| 14:32 | 8.08 | 8.09 | 8.08 | 8.09 | 27.2K |
| 14:33 | 8.09 | 8.10 | 8.09 | 8.09 | 33.2K |
| 14:34 | 8.09 | 8.09 | 8.08 | 8.09 | 4.5K |
| 14:35 | 8.09 | 8.09 | 8.09 | 8.09 | 2.6K |
| 14:36 | 8.09 | 8.09 | 8.09 | 8.09 | 15.2K |
| 14:37 | 8.09 | 8.09 | 8.09 | 8.09 | 2.1K |
| 14:38 | 8.09 | 8.09 | 8.08 | 8.08 | 4.9K |
| 14:39 | 8.09 | 8.10 | 8.09 | 8.10 | 12.4K |
| 14:40 | 8.10 | 8.11 | 8.10 | 8.11 | 23.5K |
| 14:41 | 8.11 | 8.11 | 8.11 | 8.11 | 12.7K |
| 14:42 | 8.09 | 8.09 | 8.09 | 8.09 | 26.2K |
| 14:43 | 8.09 | 8.10 | 8.09 | 8.09 | 23.3K |
| 14:44 | 8.09 | 8.10 | 8.09 | 8.09 | 12.6K |
| 14:45 | 8.09 | 8.09 | 8.08 | 8.09 | 17.1K |
| 14:46 | 8.09 | 8.09 | 8.08 | 8.09 | 13.1K |
| 14:47 | 8.09 | 8.10 | 8.09 | 8.10 | 46.2K |
| 14:48 | 8.10 | 8.10 | 8.10 | 8.10 | 11.5K |
| 14:49 | 8.09 | 8.10 | 8.09 | 8.10 | 53.6K |
| 14:50 | 8.11 | 8.11 | 8.10 | 8.11 | 12.3K |
| 14:51 | 8.11 | 8.11 | 8.10 | 8.11 | 36.4K |
| 14:52 | 8.11 | 8.11 | 8.10 | 8.11 | 9.0K |
| 14:53 | 8.11 | 8.11 | 8.10 | 8.11 | 14.8K |
| 14:54 | 8.11 | 8.11 | 8.10 | 8.10 | 21.7K |
| 14:55 | 8.11 | 8.11 | 8.11 | 8.11 | 15.7K |
| 14:56 | 8.11 | 8.15 | 8.11 | 8.15 | 72.7K |
| 14:57 | 8.14 | 8.14 | 8.13 | 8.13 | 35.5K |
| 14:58 | 8.14 | 8.14 | 8.14 | 8.14 | 21.7K |
| 14:59 | 8.14 | 8.14 | 8.14 | 8.14 | 12.8K |
| 15:00 | 8.14 | 8.15 | 8.14 | 8.14 | 41.8K |
| 15:01 | 8.15 | 8.15 | 8.14 | 8.15 | 21.0K |
| 15:02 | 8.15 | 8.15 | 8.14 | 8.14 | 5.2K |
| 15:03 | 8.15 | 8.15 | 8.15 | 8.15 | 9.3K |
| 15:04 | 8.15 | 8.18 | 8.14 | 8.18 | 118.7K |
| 15:05 | 8.17 | 8.18 | 8.16 | 8.18 | 70.4K |
| 15:06 | 8.17 | 8.18 | 8.17 | 8.18 | 33.2K |
| 15:07 | 8.18 | 8.18 | 8.17 | 8.18 | 64.6K |
| 15:08 | 8.18 | 8.18 | 8.15 | 8.15 | 28.7K |
| 15:09 | 8.15 | 8.16 | 8.15 | 8.16 | 35.4K |
| 15:10 | 8.15 | 8.17 | 8.15 | 8.16 | 31.8K |
| 15:11 | 8.16 | 8.16 | 8.15 | 8.15 | 19.4K |
| 15:12 | 8.15 | 8.15 | 8.15 | 8.15 | 14.7K |
| 15:13 | 8.15 | 8.15 | 8.13 | 8.13 | 30.8K |
| 15:14 | 8.12 | 8.14 | 8.12 | 8.14 | 45.1K |
| 15:15 | 8.12 | 8.13 | 8.12 | 8.13 | 15.9K |
| 15:16 | 8.13 | 8.14 | 8.13 | 8.14 | 36.2K |
| 15:17 | 8.14 | 8.14 | 8.14 | 8.14 | 3.8K |
| 15:18 | 8.14 | 8.14 | 8.12 | 8.12 | 20.0K |
| 15:19 | 8.12 | 8.13 | 8.12 | 8.13 | 11.5K |
| 15:20 | 8.13 | 8.13 | 8.13 | 8.13 | 22.1K |
| 15:21 | 8.12 | 8.13 | 8.12 | 8.13 | 34.2K |
| 15:22 | 8.15 | 8.15 | 8.14 | 8.15 | 49.2K |
| 15:23 | 8.15 | 8.15 | 8.14 | 8.14 | 16.0K |
| 15:24 | 8.14 | 8.14 | 8.13 | 8.13 | 4.7K |
| 15:25 | 8.15 | 8.15 | 8.14 | 8.14 | 63.2K |
| 15:26 | 8.14 | 8.14 | 8.13 | 8.14 | 13.6K |
| 15:27 | 8.14 | 8.14 | 8.12 | 8.13 | 18.4K |
| 15:28 | 8.13 | 8.13 | 8.11 | 8.11 | 72.7K |
| 15:29 | 8.11 | 8.12 | 8.11 | 8.12 | 14.3K |
| 15:30 | 8.11 | 8.12 | 8.09 | 8.11 | 27.4K |
| 15:31 | 8.11 | 8.12 | 8.11 | 8.11 | 31.8K |
| 15:32 | 8.10 | 8.11 | 8.10 | 8.10 | 50.5K |
| 15:33 | 8.10 | 8.10 | 8.09 | 8.09 | 31.6K |
| 15:34 | 8.09 | 8.09 | 8.09 | 8.09 | 39.4K |
| 15:35 | 8.09 | 8.09 | 8.08 | 8.09 | 17.5K |
| 15:36 | 8.08 | 8.08 | 8.06 | 8.06 | 72.6K |
| 15:37 | 8.07 | 8.09 | 8.07 | 8.08 | 73.3K |
| 15:38 | 8.08 | 8.09 | 8.08 | 8.08 | 46.2K |
| 15:39 | 8.08 | 8.08 | 8.07 | 8.08 | 24.5K |
| 15:40 | 8.08 | 8.08 | 8.06 | 8.07 | 39.6K |
| 15:41 | 8.08 | 8.09 | 8.08 | 8.09 | 38.8K |
| 15:42 | 8.08 | 8.09 | 8.08 | 8.09 | 38.7K |
| 15:43 | 8.08 | 8.09 | 8.08 | 8.08 | 18.7K |
| 15:44 | 8.08 | 8.08 | 8.08 | 8.08 | 24.9K |
| 15:45 | 8.08 | 8.08 | 8.06 | 8.07 | 52.1K |
| 15:46 | 8.07 | 8.07 | 8.06 | 8.06 | 9.5K |
| 15:47 | 8.08 | 8.09 | 8.08 | 8.09 | 35.0K |
| 15:48 | 8.09 | 8.10 | 8.09 | 8.09 | 49.7K |
| 15:49 | 8.09 | 8.09 | 8.08 | 8.09 | 29.5K |
| 15:50 | 8.08 | 8.10 | 8.08 | 8.10 | 36.2K |
| 15:51 | 8.10 | 8.11 | 8.08 | 8.08 | 27.8K |
| 15:52 | 8.09 | 8.10 | 8.09 | 8.09 | 65.9K |
| 15:53 | 8.09 | 8.10 | 8.09 | 8.09 | 46.6K |
| 15:54 | 8.09 | 8.09 | 8.08 | 8.08 | 29.4K |
| 15:55 | 8.09 | 8.09 | 8.07 | 8.07 | 156.7K |
| 15:56 | 8.09 | 8.10 | 8.09 | 8.09 | 48.9K |
| 15:57 | 8.10 | 8.10 | 8.10 | 8.10 | 46.8K |
| 15:58 | 8.09 | 8.10 | 8.09 | 8.10 | 45.4K |
| 15:59 | 8.10 | 8.10 | 8.09 | 8.10 | 92.0K |
| 16:00 | 8.10 | 8.13 | 8.05 | 8.10 | 1,377.0K |