26.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 7.29 | 7.53 | 7.20 | 7.28 | 803.5K |
| 09:32 | 7.25 | 7.28 | 7.17 | 7.17 | 154.6K |
| 09:33 | 7.12 | 7.13 | 7.11 | 7.13 | 170.7K |
| 09:34 | 7.10 | 7.16 | 7.10 | 7.14 | 85.9K |
| 09:35 | 7.13 | 7.18 | 7.13 | 7.16 | 91.0K |
| 09:36 | 7.15 | 7.16 | 7.14 | 7.14 | 71.5K |
| 09:37 | 7.11 | 7.12 | 7.06 | 7.10 | 121.2K |
| 09:38 | 7.09 | 7.14 | 7.09 | 7.13 | 106.6K |
| 09:39 | 7.12 | 7.12 | 7.08 | 7.08 | 116.7K |
| 09:40 | 7.06 | 7.09 | 7.06 | 7.06 | 111.9K |
| 09:41 | 7.07 | 7.10 | 7.04 | 7.09 | 96.6K |
| 09:42 | 7.05 | 7.07 | 7.02 | 7.07 | 86.2K |
| 09:43 | 7.07 | 7.14 | 7.07 | 7.14 | 62.0K |
| 09:44 | 7.12 | 7.12 | 7.07 | 7.07 | 66.7K |
| 09:45 | 7.08 | 7.08 | 7.06 | 7.08 | 32.4K |
| 09:46 | 7.10 | 7.13 | 7.08 | 7.08 | 43.0K |
| 09:47 | 7.07 | 7.09 | 7.07 | 7.08 | 48.5K |
| 09:48 | 7.10 | 7.12 | 7.10 | 7.11 | 58.1K |
| 09:49 | 7.14 | 7.14 | 7.09 | 7.09 | 57.2K |
| 09:50 | 7.10 | 7.14 | 7.10 | 7.12 | 70.6K |
| 09:51 | 7.12 | 7.17 | 7.12 | 7.16 | 67.7K |
| 09:52 | 7.20 | 7.20 | 7.15 | 7.15 | 125.1K |
| 09:53 | 7.17 | 7.18 | 7.16 | 7.17 | 75.4K |
| 09:54 | 7.18 | 7.18 | 7.13 | 7.13 | 38.8K |
| 09:55 | 7.13 | 7.14 | 7.10 | 7.14 | 53.0K |
| 09:56 | 7.14 | 7.17 | 7.14 | 7.16 | 40.3K |
| 09:57 | 7.14 | 7.14 | 7.08 | 7.10 | 111.8K |
| 09:58 | 7.07 | 7.09 | 7.07 | 7.09 | 33.5K |
| 09:59 | 7.11 | 7.11 | 7.07 | 7.07 | 48.6K |
| 10:00 | 7.07 | 7.11 | 7.07 | 7.08 | 15.2K |
| 10:01 | 7.06 | 7.14 | 7.06 | 7.11 | 84.7K |
| 10:02 | 7.15 | 7.15 | 7.11 | 7.11 | 63.9K |
| 10:03 | 7.09 | 7.11 | 7.09 | 7.10 | 62.5K |
| 10:04 | 7.12 | 7.15 | 7.10 | 7.15 | 67.0K |
| 10:05 | 7.17 | 7.20 | 7.16 | 7.17 | 98.9K |
| 10:06 | 7.18 | 7.22 | 7.18 | 7.21 | 73.0K |
| 10:07 | 7.21 | 7.22 | 7.18 | 7.18 | 59.6K |
| 10:08 | 7.21 | 7.26 | 7.21 | 7.24 | 109.0K |
| 10:09 | 7.23 | 7.27 | 7.23 | 7.25 | 88.7K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.26 | 145.4K |
| 10:11 | 7.23 | 7.23 | 7.21 | 7.21 | 110.1K |
| 10:12 | 7.22 | 7.24 | 7.21 | 7.24 | 80.6K |
| 10:13 | 7.24 | 7.25 | 7.21 | 7.25 | 68.0K |
| 10:14 | 7.26 | 7.26 | 7.22 | 7.24 | 21.2K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.25 | 199.5K |
| 10:16 | 7.26 | 7.28 | 7.26 | 7.27 | 85.1K |
| 10:17 | 7.26 | 7.28 | 7.26 | 7.27 | 25.8K |
| 10:18 | 7.29 | 7.31 | 7.27 | 7.31 | 47.9K |
| 10:19 | 7.33 | 7.34 | 7.31 | 7.31 | 99.7K |
| 10:20 | 7.33 | 7.35 | 7.33 | 7.34 | 46.7K |
| 10:21 | 7.36 | 7.39 | 7.36 | 7.37 | 73.9K |
| 10:22 | 7.38 | 7.42 | 7.38 | 7.42 | 91.9K |
| 10:23 | 7.43 | 7.43 | 7.40 | 7.41 | 172.7K |
| 10:24 | 7.39 | 7.39 | 7.37 | 7.37 | 50.5K |
| 10:25 | 7.37 | 7.38 | 7.35 | 7.38 | 36.0K |
| 10:26 | 7.37 | 7.38 | 7.36 | 7.38 | 37.2K |
| 10:27 | 7.39 | 7.39 | 7.32 | 7.32 | 48.9K |
| 10:28 | 7.34 | 7.39 | 7.34 | 7.39 | 37.1K |
| 10:29 | 7.38 | 7.42 | 7.37 | 7.42 | 60.6K |
| 10:30 | 7.40 | 7.40 | 7.37 | 7.37 | 38.4K |
| 10:31 | 7.37 | 7.39 | 7.37 | 7.39 | 21.0K |
| 10:32 | 7.38 | 7.40 | 7.38 | 7.40 | 98.2K |
| 10:33 | 7.41 | 7.41 | 7.37 | 7.40 | 65.8K |
| 10:34 | 7.41 | 7.42 | 7.39 | 7.39 | 74.8K |
| 10:35 | 7.39 | 7.41 | 7.38 | 7.39 | 61.8K |
| 10:36 | 7.40 | 7.40 | 7.29 | 7.30 | 116.2K |
| 10:37 | 7.31 | 7.32 | 7.31 | 7.32 | 62.4K |
| 10:38 | 7.32 | 7.38 | 7.32 | 7.38 | 40.2K |
| 10:39 | 7.39 | 7.39 | 7.36 | 7.38 | 18.1K |
| 10:40 | 7.38 | 7.44 | 7.38 | 7.44 | 102.8K |
| 10:41 | 7.43 | 7.46 | 7.42 | 7.43 | 110.9K |
| 10:42 | 7.42 | 7.42 | 7.39 | 7.39 | 69.4K |
| 10:43 | 7.39 | 7.40 | 7.37 | 7.40 | 48.8K |
| 10:44 | 7.38 | 7.40 | 7.38 | 7.38 | 25.9K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.40 | 18.0K |
| 10:46 | 7.42 | 7.43 | 7.42 | 7.43 | 89.4K |
| 10:47 | 7.42 | 7.42 | 7.39 | 7.40 | 70.3K |
| 10:48 | 7.40 | 7.41 | 7.39 | 7.39 | 37.8K |
| 10:49 | 7.40 | 7.40 | 7.37 | 7.37 | 40.0K |
| 10:50 | 7.38 | 7.39 | 7.38 | 7.38 | 61.2K |
| 10:51 | 7.36 | 7.36 | 7.35 | 7.35 | 31.3K |
| 10:52 | 7.36 | 7.39 | 7.36 | 7.39 | 40.9K |
| 10:53 | 7.39 | 7.42 | 7.39 | 7.39 | 88.7K |
| 10:54 | 7.40 | 7.42 | 7.40 | 7.42 | 86.0K |
| 10:55 | 7.41 | 7.41 | 7.37 | 7.40 | 83.1K |
| 10:56 | 7.40 | 7.40 | 7.36 | 7.39 | 93.2K |
| 10:57 | 7.38 | 7.38 | 7.36 | 7.36 | 44.6K |
| 10:58 | 7.37 | 7.39 | 7.37 | 7.38 | 52.8K |
| 10:59 | 7.38 | 7.39 | 7.37 | 7.37 | 27.2K |
| 11:00 | 7.37 | 7.40 | 7.37 | 7.39 | 39.7K |
| 11:01 | 7.42 | 7.42 | 7.42 | 7.42 | 38.3K |
| 11:02 | 7.41 | 7.44 | 7.41 | 7.43 | 228.2K |
| 11:03 | 7.43 | 7.46 | 7.42 | 7.46 | 85.3K |
| 11:04 | 7.46 | 7.47 | 7.46 | 7.47 | 47.8K |
| 11:05 | 7.47 | 7.47 | 7.46 | 7.47 | 27.3K |
| 11:06 | 7.47 | 7.47 | 7.46 | 7.46 | 31.9K |
| 11:07 | 7.46 | 7.48 | 7.46 | 7.48 | 17.6K |
| 11:08 | 7.48 | 7.48 | 7.45 | 7.48 | 34.2K |
| 11:09 | 7.47 | 7.51 | 7.47 | 7.51 | 72.4K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.53 | 76.3K |
| 11:11 | 7.53 | 7.53 | 7.51 | 7.51 | 50.4K |
| 11:12 | 7.51 | 7.51 | 7.49 | 7.50 | 49.8K |
| 11:13 | 7.50 | 7.50 | 7.46 | 7.47 | 53.5K |
| 11:14 | 7.48 | 7.50 | 7.48 | 7.48 | 40.3K |
| 11:15 | 7.47 | 7.49 | 7.47 | 7.49 | 38.0K |
| 11:16 | 7.50 | 7.51 | 7.49 | 7.49 | 45.2K |
| 11:17 | 7.52 | 7.53 | 7.51 | 7.53 | 46.4K |
| 11:18 | 7.54 | 7.55 | 7.53 | 7.54 | 100.1K |
| 11:19 | 7.52 | 7.54 | 7.52 | 7.54 | 48.5K |
| 11:20 | 7.52 | 7.53 | 7.51 | 7.51 | 25.3K |
| 11:21 | 7.51 | 7.51 | 7.48 | 7.48 | 56.3K |
| 11:22 | 7.48 | 7.49 | 7.45 | 7.45 | 53.3K |
| 11:23 | 7.45 | 7.45 | 7.43 | 7.44 | 50.7K |
| 11:24 | 7.44 | 7.45 | 7.43 | 7.43 | 65.7K |
| 11:25 | 7.44 | 7.45 | 7.44 | 7.45 | 24.6K |
| 11:26 | 7.45 | 7.49 | 7.45 | 7.49 | 27.7K |
| 11:27 | 7.46 | 7.46 | 7.45 | 7.45 | 75.3K |
| 11:28 | 7.46 | 7.46 | 7.43 | 7.43 | 58.3K |
| 11:29 | 7.43 | 7.46 | 7.43 | 7.43 | 63.9K |
| 11:30 | 7.43 | 7.48 | 7.41 | 7.48 | 57.6K |
| 11:31 | 7.48 | 7.53 | 7.48 | 7.53 | 123.7K |
| 11:32 | 7.52 | 7.52 | 7.48 | 7.49 | 86.0K |
| 11:33 | 7.49 | 7.51 | 7.49 | 7.51 | 73.5K |
| 11:34 | 7.49 | 7.49 | 7.48 | 7.48 | 82.3K |
| 11:35 | 7.48 | 7.50 | 7.48 | 7.49 | 28.8K |
| 11:36 | 7.49 | 7.49 | 7.46 | 7.46 | 46.2K |
| 11:37 | 7.46 | 7.48 | 7.45 | 7.47 | 80.6K |
| 11:38 | 7.46 | 7.46 | 7.45 | 7.45 | 41.2K |
| 11:39 | 7.44 | 7.46 | 7.44 | 7.46 | 28.0K |
| 11:40 | 7.46 | 7.46 | 7.44 | 7.44 | 64.0K |
| 11:41 | 7.44 | 7.44 | 7.43 | 7.43 | 20.4K |
| 11:42 | 7.43 | 7.44 | 7.43 | 7.44 | 69.2K |
| 11:43 | 7.44 | 7.46 | 7.43 | 7.45 | 23.1K |
| 11:44 | 7.45 | 7.45 | 7.43 | 7.43 | 41.8K |
| 11:45 | 7.44 | 7.46 | 7.44 | 7.46 | 20.2K |
| 11:46 | 7.45 | 7.48 | 7.45 | 7.45 | 21.4K |
| 11:47 | 7.46 | 7.48 | 7.46 | 7.47 | 64.1K |
| 11:48 | 7.47 | 7.47 | 7.46 | 7.46 | 15.3K |
| 11:49 | 7.46 | 7.46 | 7.45 | 7.45 | 29.6K |
| 11:50 | 7.44 | 7.45 | 7.44 | 7.45 | 11.1K |
| 11:51 | 7.44 | 7.44 | 7.43 | 7.44 | 22.7K |
| 11:52 | 7.44 | 7.45 | 7.43 | 7.43 | 72.1K |
| 11:53 | 7.44 | 7.44 | 7.41 | 7.41 | 287.0K |
| 11:54 | 7.44 | 7.44 | 7.40 | 7.41 | 90.5K |
| 11:55 | 7.40 | 7.42 | 7.40 | 7.42 | 29.6K |
| 11:56 | 7.40 | 7.40 | 7.39 | 7.40 | 23.8K |
| 11:57 | 7.40 | 7.42 | 7.39 | 7.42 | 52.1K |
| 11:58 | 7.43 | 7.43 | 7.41 | 7.42 | 39.0K |
| 11:59 | 7.42 | 7.42 | 7.42 | 7.42 | 29.2K |
| 12:00 | 7.41 | 7.41 | 7.38 | 7.39 | 38.0K |
| 12:01 | 7.39 | 7.42 | 7.39 | 7.42 | 39.4K |
| 12:02 | 7.42 | 7.43 | 7.40 | 7.41 | 81.6K |
| 12:03 | 7.41 | 7.42 | 7.39 | 7.39 | 27.2K |
| 12:04 | 7.39 | 7.39 | 7.37 | 7.37 | 24.6K |
| 12:05 | 7.38 | 7.38 | 7.33 | 7.33 | 67.9K |
| 12:06 | 7.34 | 7.34 | 7.33 | 7.33 | 47.8K |
| 12:07 | 7.33 | 7.33 | 7.29 | 7.29 | 70.9K |
| 12:08 | 7.30 | 7.31 | 7.27 | 7.31 | 139.7K |
| 12:09 | 7.30 | 7.30 | 7.28 | 7.29 | 35.4K |
| 12:10 | 7.27 | 7.30 | 7.27 | 7.30 | 53.0K |
| 12:11 | 7.30 | 7.32 | 7.30 | 7.31 | 79.6K |
| 12:12 | 7.31 | 7.31 | 7.29 | 7.31 | 56.6K |
| 12:13 | 7.30 | 7.30 | 7.28 | 7.30 | 52.6K |
| 12:14 | 7.29 | 7.31 | 7.29 | 7.29 | 39.5K |
| 12:15 | 7.28 | 7.28 | 7.23 | 7.23 | 94.9K |
| 12:16 | 7.23 | 7.23 | 7.22 | 7.22 | 27.0K |
| 12:17 | 7.23 | 7.23 | 7.22 | 7.23 | 81.6K |
| 12:18 | 7.22 | 7.22 | 7.17 | 7.18 | 111.6K |
| 12:19 | 7.21 | 7.23 | 7.20 | 7.23 | 66.9K |
| 12:20 | 7.25 | 7.25 | 7.23 | 7.23 | 55.6K |
| 12:21 | 7.24 | 7.26 | 7.24 | 7.26 | 143.7K |
| 12:22 | 7.26 | 7.28 | 7.26 | 7.26 | 46.6K |
| 12:23 | 7.26 | 7.29 | 7.26 | 7.29 | 37.0K |
| 12:24 | 7.29 | 7.30 | 7.28 | 7.30 | 38.3K |
| 12:25 | 7.29 | 7.29 | 7.26 | 7.26 | 53.5K |
| 12:26 | 7.24 | 7.26 | 7.24 | 7.26 | 51.9K |
| 12:27 | 7.24 | 7.24 | 7.23 | 7.23 | 22.8K |
| 12:28 | 7.20 | 7.23 | 7.20 | 7.21 | 41.1K |
| 12:29 | 7.20 | 7.23 | 7.20 | 7.23 | 64.1K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 21.7K |
| 12:31 | 7.24 | 7.28 | 7.24 | 7.28 | 89.3K |
| 12:32 | 7.28 | 7.28 | 7.24 | 7.24 | 46.2K |
| 12:33 | 7.24 | 7.25 | 7.22 | 7.25 | 30.5K |
| 12:34 | 7.25 | 7.25 | 7.25 | 7.25 | 22.2K |
| 12:35 | 7.24 | 7.26 | 7.24 | 7.26 | 28.3K |
| 12:36 | 7.25 | 7.25 | 7.22 | 7.22 | 25.5K |
| 12:37 | 7.22 | 7.22 | 7.20 | 7.21 | 18.0K |
| 12:38 | 7.21 | 7.22 | 7.20 | 7.22 | 31.1K |
| 12:39 | 7.22 | 7.22 | 7.21 | 7.22 | 7.2K |
| 12:40 | 7.21 | 7.21 | 7.17 | 7.18 | 69.1K |
| 12:41 | 7.16 | 7.20 | 7.16 | 7.20 | 59.0K |
| 12:42 | 7.20 | 7.21 | 7.18 | 7.18 | 62.4K |
| 12:43 | 7.17 | 7.19 | 7.17 | 7.18 | 91.4K |
| 12:44 | 7.18 | 7.18 | 7.16 | 7.16 | 43.0K |
| 12:45 | 7.16 | 7.18 | 7.15 | 7.18 | 92.2K |
| 12:46 | 7.18 | 7.18 | 7.15 | 7.16 | 32.5K |
| 12:47 | 7.15 | 7.15 | 7.13 | 7.14 | 63.4K |
| 12:48 | 7.12 | 7.13 | 7.12 | 7.13 | 83.7K |
| 12:49 | 7.14 | 7.17 | 7.14 | 7.16 | 60.7K |
| 12:50 | 7.16 | 7.16 | 7.14 | 7.14 | 40.5K |
| 12:51 | 7.15 | 7.15 | 7.14 | 7.14 | 33.8K |
| 12:52 | 7.15 | 7.15 | 7.12 | 7.15 | 56.0K |
| 12:53 | 7.14 | 7.14 | 7.12 | 7.13 | 54.2K |
| 12:54 | 7.13 | 7.15 | 7.13 | 7.14 | 21.5K |
| 12:55 | 7.15 | 7.15 | 7.14 | 7.15 | 19.2K |
| 12:56 | 7.16 | 7.18 | 7.16 | 7.18 | 21.1K |
| 12:57 | 7.17 | 7.19 | 7.16 | 7.18 | 96.4K |
| 12:58 | 7.16 | 7.18 | 7.15 | 7.18 | 17.0K |
| 12:59 | 7.18 | 7.21 | 7.18 | 7.21 | 45.9K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.21 | 73.4K |
| 13:01 | 7.22 | 7.22 | 7.22 | 7.22 | 51.8K |
| 13:02 | 7.23 | 7.23 | 7.20 | 7.21 | 86.8K |
| 13:03 | 7.22 | 7.22 | 7.20 | 7.20 | 33.6K |
| 13:04 | 7.21 | 7.21 | 7.19 | 7.20 | 47.9K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.20 | 18.7K |
| 13:06 | 7.20 | 7.21 | 7.20 | 7.21 | 26.5K |
| 13:07 | 7.19 | 7.19 | 7.16 | 7.16 | 48.2K |
| 13:08 | 7.16 | 7.18 | 7.16 | 7.16 | 28.9K |
| 13:09 | 7.16 | 7.17 | 7.16 | 7.17 | 5.2K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 12.6K |
| 13:11 | 7.18 | 7.18 | 7.16 | 7.16 | 25.4K |
| 13:12 | 7.17 | 7.18 | 7.16 | 7.16 | 24.8K |
| 13:13 | 7.15 | 7.17 | 7.15 | 7.17 | 17.5K |
| 13:14 | 7.17 | 7.17 | 7.15 | 7.15 | 54.3K |
| 13:15 | 7.17 | 7.17 | 7.16 | 7.17 | 7.5K |
| 13:16 | 7.18 | 7.19 | 7.18 | 7.18 | 16.2K |
| 13:17 | 7.19 | 7.19 | 7.17 | 7.18 | 17.6K |
| 13:18 | 7.18 | 7.18 | 7.18 | 7.18 | 10.2K |
| 13:19 | 7.18 | 7.20 | 7.17 | 7.19 | 46.2K |
| 13:20 | 7.20 | 7.20 | 7.19 | 7.19 | 21.3K |
| 13:21 | 7.18 | 7.18 | 7.17 | 7.17 | 8.5K |
| 13:22 | 7.19 | 7.21 | 7.19 | 7.21 | 23.3K |
| 13:23 | 7.21 | 7.21 | 7.18 | 7.19 | 23.9K |
| 13:24 | 7.20 | 7.20 | 7.18 | 7.19 | 15.0K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.20 | 13.7K |
| 13:26 | 7.21 | 7.21 | 7.19 | 7.19 | 20.7K |
| 13:27 | 7.19 | 7.19 | 7.18 | 7.18 | 14.5K |
| 13:28 | 7.18 | 7.18 | 7.17 | 7.18 | 24.1K |
| 13:29 | 7.18 | 7.19 | 7.17 | 7.17 | 20.0K |
| 13:30 | 7.16 | 7.16 | 7.16 | 7.16 | 25.8K |
| 13:31 | 7.16 | 7.16 | 7.15 | 7.16 | 44.2K |
| 13:32 | 7.16 | 7.18 | 7.16 | 7.17 | 29.7K |
| 13:33 | 7.17 | 7.17 | 7.16 | 7.16 | 23.2K |
| 13:34 | 7.16 | 7.17 | 7.16 | 7.17 | 45.9K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.17 | 14.8K |
| 13:36 | 7.17 | 7.17 | 7.13 | 7.13 | 16.7K |
| 13:37 | 7.14 | 7.14 | 7.14 | 7.14 | 5.7K |
| 13:38 | 7.14 | 7.14 | 7.12 | 7.12 | 147.3K |
| 13:39 | 7.13 | 7.13 | 7.10 | 7.10 | 40.7K |
| 13:40 | 7.11 | 7.11 | 7.08 | 7.08 | 60.1K |
| 13:41 | 7.08 | 7.08 | 7.06 | 7.06 | 74.3K |
| 13:42 | 7.05 | 7.05 | 7.03 | 7.03 | 84.5K |
| 13:43 | 7.03 | 7.06 | 7.03 | 7.05 | 40.5K |
| 13:44 | 7.04 | 7.06 | 7.04 | 7.04 | 41.8K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 33.5K |
| 13:46 | 7.05 | 7.07 | 7.05 | 7.07 | 50.1K |
| 13:47 | 7.07 | 7.09 | 7.07 | 7.08 | 73.4K |
| 13:48 | 7.07 | 7.08 | 7.06 | 7.07 | 33.3K |
| 13:49 | 7.06 | 7.10 | 7.06 | 7.10 | 15.4K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.08 | 22.6K |
| 13:51 | 7.08 | 7.09 | 7.08 | 7.08 | 31.1K |
| 13:52 | 7.08 | 7.09 | 7.08 | 7.08 | 13.9K |
| 13:53 | 7.11 | 7.12 | 7.11 | 7.12 | 25.4K |
| 13:54 | 7.11 | 7.11 | 7.10 | 7.11 | 3.7K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.10 | 20.3K |
| 13:56 | 7.09 | 7.10 | 7.09 | 7.10 | 9.6K |
| 13:57 | 7.09 | 7.09 | 7.08 | 7.08 | 26.9K |
| 13:58 | 7.09 | 7.09 | 7.08 | 7.08 | 30.6K |
| 13:59 | 7.07 | 7.08 | 7.07 | 7.07 | 24.3K |
| 14:00 | 7.07 | 7.09 | 7.07 | 7.08 | 49.3K |
| 14:01 | 7.08 | 7.09 | 7.08 | 7.09 | 17.6K |
| 14:02 | 7.09 | 7.09 | 7.07 | 7.07 | 25.1K |
| 14:03 | 7.06 | 7.06 | 7.05 | 7.05 | 53.4K |
| 14:04 | 7.06 | 7.06 | 7.05 | 7.05 | 27.1K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 21.7K |
| 14:06 | 7.06 | 7.06 | 7.06 | 7.06 | 13.4K |
| 14:07 | 7.05 | 7.06 | 7.04 | 7.06 | 23.4K |
| 14:08 | 7.06 | 7.06 | 7.06 | 7.06 | 14.2K |
| 14:09 | 7.06 | 7.06 | 7.05 | 7.06 | 56.1K |
| 14:10 | 7.04 | 7.07 | 7.04 | 7.07 | 104.8K |
| 14:11 | 7.07 | 7.09 | 7.07 | 7.09 | 35.2K |
| 14:12 | 7.09 | 7.09 | 7.06 | 7.07 | 113.1K |
| 14:13 | 7.06 | 7.06 | 7.05 | 7.05 | 12.9K |
| 14:14 | 7.06 | 7.06 | 7.05 | 7.05 | 9.6K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 12.1K |
| 14:16 | 7.07 | 7.07 | 7.06 | 7.06 | 24.8K |
| 14:17 | 7.05 | 7.05 | 7.02 | 7.02 | 38.6K |
| 14:18 | 7.02 | 7.03 | 7.02 | 7.03 | 26.2K |
| 14:19 | 7.03 | 7.03 | 7.01 | 7.01 | 40.7K |
| 14:20 | 7.01 | 7.01 | 6.99 | 7.00 | 225.8K |
| 14:21 | 7.01 | 7.01 | 7.01 | 7.01 | 59.5K |
| 14:22 | 7.01 | 7.01 | 7.01 | 7.01 | 40.8K |
| 14:23 | 7.01 | 7.02 | 7.01 | 7.01 | 47.7K |
| 14:24 | 7.02 | 7.02 | 7.01 | 7.01 | 19.0K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.01 | 33.9K |
| 14:26 | 7.00 | 7.00 | 6.99 | 6.99 | 39.1K |
| 14:27 | 6.99 | 6.99 | 6.99 | 6.99 | 24.7K |
| 14:28 | 6.99 | 6.99 | 6.97 | 6.97 | 81.9K |
| 14:29 | 6.98 | 6.98 | 6.98 | 6.98 | 20.3K |
| 14:30 | 6.98 | 6.98 | 6.98 | 6.98 | 13.0K |
| 14:31 | 6.98 | 6.98 | 6.97 | 6.97 | 49.4K |
| 14:32 | 6.96 | 6.98 | 6.96 | 6.98 | 61.2K |
| 14:33 | 6.99 | 7.00 | 6.99 | 6.99 | 53.4K |
| 14:34 | 6.99 | 7.00 | 6.99 | 7.00 | 25.5K |
| 14:35 | 7.00 | 7.00 | 6.98 | 6.99 | 28.7K |
| 14:36 | 6.99 | 6.99 | 6.99 | 6.99 | 18.4K |
| 14:37 | 6.99 | 7.01 | 6.99 | 6.99 | 49.9K |
| 14:38 | 6.98 | 6.98 | 6.98 | 6.98 | 49.2K |
| 14:39 | 6.97 | 7.00 | 6.97 | 6.98 | 56.2K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 34.4K |
| 14:41 | 6.99 | 7.02 | 6.99 | 7.00 | 57.0K |
| 14:42 | 7.00 | 7.04 | 7.00 | 7.04 | 71.2K |
| 14:43 | 7.04 | 7.08 | 7.04 | 7.08 | 89.0K |
| 14:44 | 7.07 | 7.08 | 7.07 | 7.08 | 65.9K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.08 | 37.5K |
| 14:46 | 7.09 | 7.12 | 7.09 | 7.12 | 73.6K |
| 14:47 | 7.13 | 7.13 | 7.13 | 7.13 | 72.7K |
| 14:48 | 7.13 | 7.14 | 7.12 | 7.14 | 73.0K |
| 14:49 | 7.14 | 7.22 | 7.14 | 7.22 | 83.1K |
| 14:50 | 7.22 | 7.22 | 7.19 | 7.21 | 38.5K |
| 14:51 | 7.21 | 7.23 | 7.19 | 7.23 | 56.9K |
| 14:52 | 7.22 | 7.25 | 7.22 | 7.23 | 35.8K |
| 14:53 | 7.25 | 7.25 | 7.24 | 7.24 | 36.6K |
| 14:54 | 7.24 | 7.24 | 7.20 | 7.20 | 57.3K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 58.5K |
| 14:56 | 7.19 | 7.19 | 7.12 | 7.12 | 43.4K |
| 14:57 | 7.14 | 7.14 | 7.13 | 7.13 | 50.8K |
| 14:58 | 7.14 | 7.14 | 7.10 | 7.10 | 47.3K |
| 14:59 | 7.09 | 7.09 | 7.07 | 7.07 | 89.3K |
| 15:00 | 7.04 | 7.04 | 7.00 | 7.00 | 83.6K |
| 15:01 | 7.00 | 7.05 | 6.99 | 7.05 | 80.1K |
| 15:02 | 7.06 | 7.08 | 7.04 | 7.07 | 41.1K |
| 15:03 | 7.07 | 7.08 | 7.06 | 7.06 | 72.9K |
| 15:04 | 7.06 | 7.08 | 7.06 | 7.07 | 46.3K |
| 15:05 | 7.08 | 7.12 | 7.08 | 7.10 | 131.4K |
| 15:06 | 7.10 | 7.12 | 7.09 | 7.12 | 47.8K |
| 15:07 | 7.11 | 7.15 | 7.11 | 7.12 | 51.4K |
| 15:08 | 7.12 | 7.12 | 7.10 | 7.11 | 23.0K |
| 15:09 | 7.11 | 7.12 | 7.10 | 7.10 | 12.3K |
| 15:10 | 7.10 | 7.12 | 7.10 | 7.10 | 11.2K |
| 15:11 | 7.11 | 7.13 | 7.11 | 7.13 | 42.6K |
| 15:12 | 7.13 | 7.13 | 7.12 | 7.12 | 17.7K |
| 15:13 | 7.12 | 7.14 | 7.11 | 7.12 | 34.6K |
| 15:14 | 7.12 | 7.13 | 7.11 | 7.13 | 60.4K |
| 15:15 | 7.13 | 7.15 | 7.13 | 7.15 | 24.0K |
| 15:16 | 7.14 | 7.16 | 7.13 | 7.13 | 39.4K |
| 15:17 | 7.12 | 7.12 | 7.10 | 7.11 | 47.0K |
| 15:18 | 7.11 | 7.12 | 7.10 | 7.12 | 27.2K |
| 15:19 | 7.11 | 7.12 | 7.10 | 7.12 | 39.3K |
| 15:20 | 7.12 | 7.12 | 7.11 | 7.12 | 22.3K |
| 15:21 | 7.13 | 7.13 | 7.10 | 7.10 | 45.5K |
| 15:22 | 7.09 | 7.11 | 7.09 | 7.11 | 24.8K |
| 15:23 | 7.11 | 7.11 | 7.06 | 7.08 | 74.5K |
| 15:24 | 7.08 | 7.08 | 7.04 | 7.04 | 60.8K |
| 15:25 | 7.03 | 7.04 | 7.02 | 7.03 | 22.6K |
| 15:26 | 7.04 | 7.05 | 7.02 | 7.05 | 47.2K |
| 15:27 | 7.04 | 7.06 | 7.04 | 7.06 | 27.0K |
| 15:28 | 7.06 | 7.06 | 7.04 | 7.06 | 27.3K |
| 15:29 | 7.07 | 7.08 | 7.07 | 7.07 | 88.5K |
| 15:30 | 7.08 | 7.09 | 7.08 | 7.08 | 28.8K |
| 15:31 | 7.08 | 7.10 | 7.08 | 7.09 | 41.9K |
| 15:32 | 7.08 | 7.11 | 7.08 | 7.10 | 38.2K |
| 15:33 | 7.10 | 7.12 | 7.10 | 7.12 | 53.7K |
| 15:34 | 7.12 | 7.14 | 7.11 | 7.11 | 48.2K |
| 15:35 | 7.12 | 7.12 | 7.10 | 7.11 | 51.1K |
| 15:36 | 7.10 | 7.11 | 7.10 | 7.11 | 19.0K |
| 15:37 | 7.10 | 7.12 | 7.10 | 7.10 | 38.7K |
| 15:38 | 7.10 | 7.11 | 7.09 | 7.10 | 39.0K |
| 15:39 | 7.09 | 7.10 | 7.08 | 7.10 | 39.9K |
| 15:40 | 7.10 | 7.10 | 7.06 | 7.07 | 71.3K |
| 15:41 | 7.07 | 7.07 | 7.06 | 7.07 | 85.5K |
| 15:42 | 7.08 | 7.08 | 7.06 | 7.08 | 54.0K |
| 15:43 | 7.07 | 7.07 | 7.06 | 7.06 | 34.3K |
| 15:44 | 7.06 | 7.06 | 7.04 | 7.04 | 74.2K |
| 15:45 | 7.05 | 7.05 | 7.02 | 7.03 | 33.4K |
| 15:46 | 7.03 | 7.04 | 7.02 | 7.04 | 34.2K |
| 15:47 | 7.04 | 7.04 | 7.01 | 7.02 | 41.9K |
| 15:48 | 7.02 | 7.02 | 7.01 | 7.01 | 34.4K |
| 15:49 | 7.03 | 7.04 | 7.02 | 7.03 | 71.7K |
| 15:50 | 7.03 | 7.03 | 7.02 | 7.03 | 38.0K |
| 15:51 | 7.03 | 7.04 | 6.99 | 7.01 | 161.9K |
| 15:52 | 7.02 | 7.03 | 7.02 | 7.03 | 57.7K |
| 15:53 | 7.03 | 7.03 | 7.01 | 7.03 | 125.4K |
| 15:54 | 7.03 | 7.03 | 7.02 | 7.03 | 226.7K |
| 15:55 | 7.03 | 7.03 | 7.00 | 7.01 | 164.9K |
| 15:56 | 7.01 | 7.01 | 6.98 | 6.98 | 121.1K |
| 15:57 | 6.98 | 7.00 | 6.98 | 7.00 | 126.6K |
| 15:58 | 7.00 | 7.00 | 6.99 | 7.00 | 84.8K |
| 15:59 | 7.00 | 7.00 | 6.99 | 6.99 | 138.6K |
| 16:00 | 6.99 | 7.16 | 6.99 | 7.00 | 1,633.9K |