26.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 6.92 | 7.20 | 6.86 | 6.88 | 820.7K |
| 09:32 | 6.93 | 6.93 | 6.89 | 6.89 | 68.4K |
| 09:33 | 6.89 | 6.94 | 6.89 | 6.91 | 85.4K |
| 09:34 | 6.89 | 6.90 | 6.86 | 6.88 | 96.6K |
| 09:35 | 6.87 | 6.89 | 6.86 | 6.89 | 70.0K |
| 09:36 | 6.88 | 6.92 | 6.88 | 6.91 | 36.4K |
| 09:37 | 6.91 | 6.91 | 6.87 | 6.87 | 82.5K |
| 09:38 | 6.87 | 6.88 | 6.87 | 6.87 | 76.9K |
| 09:39 | 6.89 | 6.96 | 6.89 | 6.96 | 29.5K |
| 09:40 | 6.95 | 6.99 | 6.95 | 6.98 | 93.5K |
| 09:41 | 6.99 | 7.05 | 6.98 | 7.04 | 97.5K |
| 09:42 | 7.03 | 7.05 | 7.03 | 7.04 | 58.1K |
| 09:43 | 7.04 | 7.08 | 7.04 | 7.04 | 108.7K |
| 09:44 | 7.01 | 7.08 | 7.01 | 7.06 | 84.6K |
| 09:45 | 7.04 | 7.05 | 7.01 | 7.01 | 86.6K |
| 09:46 | 7.04 | 7.05 | 7.03 | 7.03 | 63.0K |
| 09:47 | 7.05 | 7.06 | 7.04 | 7.04 | 65.8K |
| 09:48 | 7.05 | 7.09 | 7.03 | 7.09 | 90.8K |
| 09:49 | 7.09 | 7.10 | 7.08 | 7.08 | 84.7K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.08 | 49.5K |
| 09:51 | 7.13 | 7.14 | 7.12 | 7.12 | 109.1K |
| 09:52 | 7.14 | 7.15 | 7.12 | 7.15 | 31.7K |
| 09:53 | 7.16 | 7.17 | 7.14 | 7.14 | 77.9K |
| 09:54 | 7.16 | 7.21 | 7.16 | 7.20 | 142.6K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.19 | 110.9K |
| 09:56 | 7.19 | 7.22 | 7.19 | 7.19 | 83.3K |
| 09:57 | 7.18 | 7.18 | 7.14 | 7.14 | 72.7K |
| 09:58 | 7.15 | 7.18 | 7.14 | 7.15 | 49.1K |
| 09:59 | 7.14 | 7.15 | 7.12 | 7.12 | 158.7K |
| 10:00 | 7.12 | 7.12 | 7.06 | 7.06 | 89.2K |
| 10:01 | 7.02 | 7.02 | 6.99 | 7.00 | 178.2K |
| 10:02 | 7.02 | 7.08 | 7.02 | 7.07 | 41.0K |
| 10:03 | 7.08 | 7.11 | 7.07 | 7.10 | 71.8K |
| 10:04 | 7.11 | 7.15 | 7.10 | 7.15 | 55.2K |
| 10:05 | 7.18 | 7.18 | 7.13 | 7.13 | 72.4K |
| 10:06 | 7.11 | 7.13 | 7.11 | 7.12 | 80.1K |
| 10:07 | 7.14 | 7.15 | 7.12 | 7.12 | 23.6K |
| 10:08 | 7.16 | 7.16 | 7.11 | 7.12 | 83.5K |
| 10:09 | 7.11 | 7.11 | 7.08 | 7.09 | 46.1K |
| 10:10 | 7.08 | 7.13 | 7.08 | 7.13 | 35.5K |
| 10:11 | 7.12 | 7.14 | 7.10 | 7.12 | 19.7K |
| 10:12 | 7.11 | 7.12 | 7.11 | 7.12 | 44.3K |
| 10:13 | 7.10 | 7.11 | 7.09 | 7.10 | 83.4K |
| 10:14 | 7.11 | 7.11 | 7.07 | 7.07 | 106.5K |
| 10:15 | 7.07 | 7.12 | 7.07 | 7.11 | 40.0K |
| 10:16 | 7.09 | 7.16 | 7.09 | 7.16 | 61.7K |
| 10:17 | 7.10 | 7.12 | 7.08 | 7.08 | 94.4K |
| 10:18 | 7.06 | 7.07 | 7.02 | 7.07 | 88.7K |
| 10:19 | 7.08 | 7.14 | 7.08 | 7.14 | 56.7K |
| 10:20 | 7.13 | 7.13 | 7.07 | 7.09 | 59.0K |
| 10:21 | 7.08 | 7.10 | 7.07 | 7.09 | 35.5K |
| 10:22 | 7.08 | 7.08 | 7.05 | 7.06 | 71.0K |
| 10:23 | 7.06 | 7.06 | 7.05 | 7.05 | 86.5K |
| 10:24 | 7.06 | 7.10 | 7.06 | 7.09 | 81.1K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 42.2K |
| 10:26 | 7.10 | 7.10 | 7.07 | 7.08 | 53.6K |
| 10:27 | 7.07 | 7.08 | 7.07 | 7.07 | 32.1K |
| 10:28 | 7.08 | 7.08 | 7.06 | 7.08 | 41.3K |
| 10:29 | 7.06 | 7.06 | 7.02 | 7.03 | 75.2K |
| 10:30 | 7.03 | 7.04 | 7.03 | 7.03 | 69.6K |
| 10:31 | 7.03 | 7.03 | 7.02 | 7.02 | 34.1K |
| 10:32 | 7.00 | 7.00 | 6.99 | 6.99 | 126.1K |
| 10:33 | 6.97 | 6.97 | 6.95 | 6.97 | 70.0K |
| 10:34 | 6.98 | 6.98 | 6.95 | 6.96 | 62.5K |
| 10:35 | 6.92 | 6.93 | 6.91 | 6.92 | 207.2K |
| 10:36 | 6.90 | 6.91 | 6.89 | 6.89 | 62.2K |
| 10:37 | 6.89 | 6.92 | 6.89 | 6.91 | 59.9K |
| 10:38 | 6.90 | 6.93 | 6.90 | 6.93 | 59.6K |
| 10:39 | 6.92 | 6.94 | 6.92 | 6.92 | 80.0K |
| 10:40 | 6.94 | 6.94 | 6.90 | 6.90 | 45.4K |
| 10:41 | 6.91 | 6.91 | 6.89 | 6.89 | 19.5K |
| 10:42 | 6.89 | 6.90 | 6.89 | 6.90 | 48.5K |
| 10:43 | 6.89 | 6.95 | 6.89 | 6.93 | 99.0K |
| 10:44 | 6.95 | 6.96 | 6.94 | 6.96 | 69.5K |
| 10:45 | 6.95 | 6.98 | 6.95 | 6.96 | 103.1K |
| 10:46 | 6.96 | 6.97 | 6.93 | 6.97 | 69.0K |
| 10:47 | 6.97 | 6.97 | 6.96 | 6.96 | 66.2K |
| 10:48 | 6.96 | 6.96 | 6.94 | 6.95 | 49.9K |
| 10:49 | 6.96 | 6.97 | 6.94 | 6.97 | 81.9K |
| 10:50 | 7.00 | 7.10 | 7.00 | 7.08 | 120.4K |
| 10:51 | 7.07 | 7.07 | 7.01 | 7.01 | 71.5K |
| 10:52 | 7.02 | 7.02 | 6.97 | 7.00 | 59.5K |
| 10:53 | 7.00 | 7.00 | 6.98 | 6.98 | 37.7K |
| 10:54 | 6.98 | 6.98 | 6.95 | 6.98 | 29.3K |
| 10:55 | 7.00 | 7.04 | 7.00 | 7.02 | 52.7K |
| 10:56 | 7.02 | 7.04 | 7.02 | 7.03 | 20.7K |
| 10:57 | 7.00 | 7.01 | 7.00 | 7.00 | 33.0K |
| 10:58 | 7.00 | 7.00 | 6.95 | 6.96 | 42.9K |
| 10:59 | 6.97 | 6.98 | 6.96 | 6.97 | 69.9K |
| 11:00 | 6.96 | 6.96 | 6.94 | 6.94 | 43.0K |
| 11:01 | 6.93 | 6.94 | 6.92 | 6.93 | 28.7K |
| 11:02 | 6.94 | 6.96 | 6.94 | 6.96 | 60.4K |
| 11:03 | 6.94 | 6.95 | 6.93 | 6.94 | 24.1K |
| 11:04 | 6.93 | 6.96 | 6.92 | 6.96 | 36.4K |
| 11:05 | 6.98 | 6.98 | 6.95 | 6.96 | 21.0K |
| 11:06 | 6.95 | 6.95 | 6.94 | 6.94 | 15.3K |
| 11:07 | 6.94 | 6.95 | 6.92 | 6.95 | 46.2K |
| 11:08 | 6.95 | 6.96 | 6.94 | 6.95 | 40.0K |
| 11:09 | 6.94 | 6.94 | 6.91 | 6.91 | 28.4K |
| 11:10 | 6.92 | 6.92 | 6.91 | 6.91 | 34.4K |
| 11:11 | 6.91 | 6.91 | 6.87 | 6.88 | 67.6K |
| 11:12 | 6.88 | 6.90 | 6.88 | 6.90 | 121.0K |
| 11:13 | 6.89 | 6.91 | 6.87 | 6.91 | 41.4K |
| 11:14 | 6.91 | 6.92 | 6.90 | 6.90 | 24.2K |
| 11:15 | 6.91 | 6.91 | 6.90 | 6.91 | 36.0K |
| 11:16 | 6.90 | 6.90 | 6.88 | 6.88 | 35.5K |
| 11:17 | 6.88 | 6.88 | 6.86 | 6.87 | 50.5K |
| 11:18 | 6.87 | 6.87 | 6.84 | 6.84 | 107.5K |
| 11:19 | 6.84 | 6.84 | 6.80 | 6.81 | 64.3K |
| 11:20 | 6.80 | 6.83 | 6.80 | 6.83 | 34.4K |
| 11:21 | 6.82 | 6.82 | 6.81 | 6.81 | 24.8K |
| 11:22 | 6.81 | 6.82 | 6.81 | 6.81 | 39.7K |
| 11:23 | 6.82 | 6.84 | 6.81 | 6.84 | 24.4K |
| 11:24 | 6.83 | 6.84 | 6.83 | 6.83 | 35.0K |
| 11:25 | 6.83 | 6.83 | 6.82 | 6.82 | 30.5K |
| 11:26 | 6.81 | 6.81 | 6.79 | 6.79 | 157.0K |
| 11:27 | 6.77 | 6.78 | 6.76 | 6.77 | 87.2K |
| 11:28 | 6.77 | 6.77 | 6.76 | 6.76 | 67.6K |
| 11:29 | 6.77 | 6.77 | 6.75 | 6.75 | 33.5K |
| 11:30 | 6.76 | 6.78 | 6.76 | 6.78 | 129.4K |
| 11:31 | 6.77 | 6.79 | 6.77 | 6.79 | 47.8K |
| 11:32 | 6.77 | 6.79 | 6.77 | 6.78 | 27.5K |
| 11:33 | 6.77 | 6.78 | 6.77 | 6.78 | 31.3K |
| 11:34 | 6.78 | 6.79 | 6.78 | 6.79 | 31.5K |
| 11:35 | 6.78 | 6.78 | 6.76 | 6.76 | 39.4K |
| 11:36 | 6.77 | 6.77 | 6.76 | 6.77 | 68.6K |
| 11:37 | 6.77 | 6.77 | 6.75 | 6.75 | 89.9K |
| 11:38 | 6.75 | 6.75 | 6.73 | 6.73 | 73.1K |
| 11:39 | 6.74 | 6.76 | 6.74 | 6.75 | 41.2K |
| 11:40 | 6.77 | 6.77 | 6.76 | 6.77 | 22.8K |
| 11:41 | 6.76 | 6.76 | 6.75 | 6.75 | 16.0K |
| 11:42 | 6.76 | 6.76 | 6.76 | 6.76 | 41.7K |
| 11:43 | 6.76 | 6.78 | 6.75 | 6.75 | 24.9K |
| 11:44 | 6.75 | 6.75 | 6.73 | 6.75 | 47.5K |
| 11:45 | 6.76 | 6.76 | 6.75 | 6.76 | 32.3K |
| 11:46 | 6.76 | 6.77 | 6.75 | 6.77 | 52.0K |
| 11:47 | 6.78 | 6.79 | 6.77 | 6.77 | 42.6K |
| 11:48 | 6.76 | 6.76 | 6.75 | 6.76 | 113.9K |
| 11:49 | 6.76 | 6.76 | 6.72 | 6.72 | 48.0K |
| 11:50 | 6.72 | 6.73 | 6.71 | 6.72 | 91.9K |
| 11:51 | 6.73 | 6.74 | 6.71 | 6.74 | 27.3K |
| 11:52 | 6.75 | 6.75 | 6.73 | 6.75 | 26.2K |
| 11:53 | 6.75 | 6.75 | 6.72 | 6.73 | 28.4K |
| 11:54 | 6.72 | 6.74 | 6.71 | 6.71 | 40.2K |
| 11:55 | 6.73 | 6.75 | 6.73 | 6.75 | 48.6K |
| 11:56 | 6.73 | 6.74 | 6.73 | 6.74 | 24.3K |
| 11:57 | 6.75 | 6.75 | 6.73 | 6.74 | 45.0K |
| 11:58 | 6.73 | 6.74 | 6.73 | 6.73 | 53.5K |
| 11:59 | 6.73 | 6.73 | 6.70 | 6.71 | 40.8K |
| 12:00 | 6.71 | 6.72 | 6.71 | 6.72 | 41.8K |
| 12:01 | 6.72 | 6.75 | 6.72 | 6.74 | 60.9K |
| 12:02 | 6.72 | 6.74 | 6.72 | 6.74 | 61.4K |
| 12:03 | 6.74 | 6.77 | 6.74 | 6.75 | 63.5K |
| 12:04 | 6.75 | 6.78 | 6.75 | 6.77 | 54.0K |
| 12:05 | 6.78 | 6.79 | 6.77 | 6.77 | 156.2K |
| 12:06 | 6.77 | 6.78 | 6.76 | 6.76 | 40.6K |
| 12:07 | 6.77 | 6.77 | 6.75 | 6.77 | 35.4K |
| 12:08 | 6.78 | 6.80 | 6.78 | 6.80 | 61.3K |
| 12:09 | 6.80 | 6.82 | 6.80 | 6.81 | 46.7K |
| 12:10 | 6.80 | 6.80 | 6.77 | 6.77 | 44.5K |
| 12:11 | 6.79 | 6.80 | 6.78 | 6.80 | 60.2K |
| 12:12 | 6.79 | 6.79 | 6.77 | 6.77 | 33.4K |
| 12:13 | 6.78 | 6.78 | 6.77 | 6.77 | 37.1K |
| 12:14 | 6.77 | 6.77 | 6.76 | 6.77 | 68.0K |
| 12:15 | 6.78 | 6.79 | 6.78 | 6.78 | 33.1K |
| 12:16 | 6.79 | 6.79 | 6.75 | 6.78 | 46.2K |
| 12:17 | 6.78 | 6.78 | 6.75 | 6.75 | 21.9K |
| 12:18 | 6.76 | 6.77 | 6.75 | 6.75 | 47.7K |
| 12:19 | 6.75 | 6.77 | 6.75 | 6.76 | 31.6K |
| 12:20 | 6.75 | 6.78 | 6.75 | 6.78 | 25.6K |
| 12:21 | 6.78 | 6.79 | 6.77 | 6.78 | 21.2K |
| 12:22 | 6.78 | 6.79 | 6.77 | 6.78 | 29.4K |
| 12:23 | 6.79 | 6.81 | 6.79 | 6.80 | 40.2K |
| 12:24 | 6.81 | 6.84 | 6.81 | 6.82 | 24.7K |
| 12:25 | 6.84 | 6.86 | 6.84 | 6.86 | 29.0K |
| 12:26 | 6.86 | 6.87 | 6.84 | 6.87 | 32.5K |
| 12:27 | 6.88 | 6.88 | 6.85 | 6.86 | 20.2K |
| 12:28 | 6.87 | 6.91 | 6.87 | 6.91 | 42.9K |
| 12:29 | 6.91 | 6.91 | 6.90 | 6.91 | 37.7K |
| 12:30 | 6.91 | 6.93 | 6.91 | 6.91 | 61.1K |
| 12:31 | 6.89 | 6.92 | 6.89 | 6.91 | 57.1K |
| 12:32 | 6.91 | 6.91 | 6.90 | 6.91 | 76.0K |
| 12:33 | 6.91 | 6.95 | 6.91 | 6.95 | 37.9K |
| 12:34 | 6.96 | 6.99 | 6.96 | 6.97 | 54.7K |
| 12:35 | 7.01 | 7.01 | 6.99 | 6.99 | 108.0K |
| 12:36 | 7.00 | 7.01 | 6.98 | 6.99 | 31.6K |
| 12:37 | 6.98 | 7.02 | 6.97 | 7.02 | 20.7K |
| 12:38 | 7.02 | 7.02 | 7.00 | 7.01 | 39.1K |
| 12:39 | 7.01 | 7.01 | 7.00 | 7.01 | 22.0K |
| 12:40 | 7.01 | 7.01 | 6.98 | 6.98 | 48.2K |
| 12:41 | 6.98 | 7.01 | 6.98 | 7.01 | 23.1K |
| 12:42 | 6.99 | 7.02 | 6.99 | 7.02 | 35.5K |
| 12:43 | 7.01 | 7.02 | 7.01 | 7.02 | 30.2K |
| 12:44 | 7.02 | 7.06 | 7.02 | 7.06 | 65.1K |
| 12:45 | 7.08 | 7.08 | 7.07 | 7.08 | 74.4K |
| 12:46 | 7.08 | 7.08 | 7.06 | 7.08 | 38.4K |
| 12:47 | 7.09 | 7.11 | 7.07 | 7.11 | 51.2K |
| 12:48 | 7.09 | 7.09 | 7.07 | 7.08 | 62.6K |
| 12:49 | 7.08 | 7.10 | 7.08 | 7.09 | 46.7K |
| 12:50 | 7.10 | 7.10 | 7.07 | 7.08 | 38.3K |
| 12:51 | 7.10 | 7.12 | 7.09 | 7.12 | 42.2K |
| 12:52 | 7.12 | 7.15 | 7.11 | 7.15 | 75.4K |
| 12:53 | 7.14 | 7.18 | 7.14 | 7.17 | 57.0K |
| 12:54 | 7.17 | 7.22 | 7.17 | 7.22 | 171.5K |
| 12:55 | 7.21 | 7.25 | 7.21 | 7.25 | 65.5K |
| 12:56 | 7.26 | 7.27 | 7.24 | 7.24 | 134.8K |
| 12:57 | 7.24 | 7.24 | 7.19 | 7.19 | 94.2K |
| 12:58 | 7.16 | 7.16 | 7.11 | 7.12 | 165.9K |
| 12:59 | 7.14 | 7.14 | 7.03 | 7.03 | 103.6K |
| 13:00 | 7.03 | 7.05 | 7.02 | 7.05 | 45.5K |
| 13:01 | 7.05 | 7.10 | 7.05 | 7.10 | 166.1K |
| 13:02 | 7.11 | 7.14 | 7.11 | 7.12 | 55.6K |
| 13:03 | 7.14 | 7.15 | 7.14 | 7.14 | 43.8K |
| 13:04 | 7.15 | 7.17 | 7.15 | 7.15 | 57.4K |
| 13:05 | 7.19 | 7.21 | 7.19 | 7.20 | 53.4K |
| 13:06 | 7.22 | 7.22 | 7.20 | 7.22 | 91.5K |
| 13:07 | 7.21 | 7.21 | 7.17 | 7.19 | 65.8K |
| 13:08 | 7.22 | 7.22 | 7.18 | 7.18 | 59.4K |
| 13:09 | 7.20 | 7.23 | 7.20 | 7.23 | 78.7K |
| 13:10 | 7.20 | 7.20 | 7.17 | 7.18 | 90.8K |
| 13:11 | 7.18 | 7.20 | 7.18 | 7.20 | 28.1K |
| 13:12 | 7.19 | 7.19 | 7.14 | 7.17 | 90.1K |
| 13:13 | 7.17 | 7.18 | 7.17 | 7.17 | 48.8K |
| 13:14 | 7.17 | 7.18 | 7.16 | 7.16 | 35.5K |
| 13:15 | 7.17 | 7.18 | 7.16 | 7.16 | 45.0K |
| 13:16 | 7.16 | 7.16 | 7.15 | 7.15 | 34.0K |
| 13:17 | 7.15 | 7.15 | 7.13 | 7.14 | 68.7K |
| 13:18 | 7.14 | 7.14 | 7.13 | 7.14 | 20.9K |
| 13:19 | 7.16 | 7.17 | 7.15 | 7.15 | 21.8K |
| 13:20 | 7.15 | 7.16 | 7.14 | 7.15 | 13.3K |
| 13:21 | 7.15 | 7.16 | 7.14 | 7.15 | 23.0K |
| 13:22 | 7.15 | 7.15 | 7.12 | 7.12 | 50.6K |
| 13:23 | 7.13 | 7.14 | 7.12 | 7.13 | 40.6K |
| 13:24 | 7.12 | 7.12 | 7.11 | 7.11 | 24.3K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 62.0K |
| 13:26 | 7.10 | 7.13 | 7.10 | 7.11 | 24.4K |
| 13:27 | 7.13 | 7.13 | 7.11 | 7.13 | 13.0K |
| 13:28 | 7.13 | 7.14 | 7.13 | 7.14 | 32.2K |
| 13:29 | 7.14 | 7.14 | 7.13 | 7.13 | 10.7K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 12.6K |
| 13:31 | 7.11 | 7.13 | 7.11 | 7.13 | 16.1K |
| 13:32 | 7.13 | 7.13 | 7.10 | 7.11 | 35.9K |
| 13:33 | 7.13 | 7.15 | 7.13 | 7.14 | 27.3K |
| 13:34 | 7.15 | 7.15 | 7.12 | 7.13 | 10.7K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 7.7K |
| 13:36 | 7.14 | 7.14 | 7.14 | 7.14 | 30.5K |
| 13:37 | 7.14 | 7.16 | 7.14 | 7.16 | 65.8K |
| 13:38 | 7.17 | 7.20 | 7.17 | 7.20 | 48.9K |
| 13:39 | 7.19 | 7.19 | 7.17 | 7.17 | 23.8K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.19 | 47.1K |
| 13:41 | 7.20 | 7.20 | 7.19 | 7.19 | 30.6K |
| 13:42 | 7.19 | 7.19 | 7.19 | 7.19 | 32.1K |
| 13:43 | 7.19 | 7.20 | 7.18 | 7.18 | 17.3K |
| 13:44 | 7.18 | 7.19 | 7.17 | 7.17 | 21.9K |
| 13:45 | 7.17 | 7.20 | 7.17 | 7.20 | 26.0K |
| 13:46 | 7.20 | 7.20 | 7.19 | 7.20 | 39.8K |
| 13:47 | 7.21 | 7.22 | 7.20 | 7.22 | 41.6K |
| 13:48 | 7.20 | 7.25 | 7.20 | 7.25 | 42.6K |
| 13:49 | 7.23 | 7.24 | 7.23 | 7.24 | 37.6K |
| 13:50 | 7.23 | 7.23 | 7.21 | 7.21 | 22.0K |
| 13:51 | 7.21 | 7.21 | 7.19 | 7.20 | 11.7K |
| 13:52 | 7.21 | 7.21 | 7.18 | 7.21 | 25.5K |
| 13:53 | 7.22 | 7.22 | 7.21 | 7.21 | 47.6K |
| 13:54 | 7.21 | 7.22 | 7.21 | 7.22 | 9.1K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.23 | 20.6K |
| 13:56 | 7.22 | 7.23 | 7.21 | 7.21 | 24.8K |
| 13:57 | 7.22 | 7.23 | 7.21 | 7.21 | 23.6K |
| 13:58 | 7.20 | 7.21 | 7.20 | 7.21 | 13.8K |
| 13:59 | 7.21 | 7.22 | 7.21 | 7.22 | 16.7K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.22 | 29.0K |
| 14:01 | 7.22 | 7.24 | 7.22 | 7.23 | 15.1K |
| 14:02 | 7.23 | 7.23 | 7.22 | 7.23 | 21.6K |
| 14:03 | 7.23 | 7.24 | 7.23 | 7.24 | 17.0K |
| 14:04 | 7.23 | 7.23 | 7.21 | 7.22 | 35.9K |
| 14:05 | 7.21 | 7.23 | 7.21 | 7.23 | 59.4K |
| 14:06 | 7.23 | 7.24 | 7.22 | 7.22 | 23.9K |
| 14:07 | 7.21 | 7.22 | 7.19 | 7.19 | 55.9K |
| 14:08 | 7.18 | 7.18 | 7.17 | 7.17 | 43.1K |
| 14:09 | 7.18 | 7.19 | 7.18 | 7.19 | 59.1K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.19 | 20.3K |
| 14:11 | 7.19 | 7.19 | 7.18 | 7.19 | 29.5K |
| 14:12 | 7.20 | 7.20 | 7.18 | 7.18 | 36.4K |
| 14:13 | 7.18 | 7.20 | 7.18 | 7.19 | 17.5K |
| 14:14 | 7.21 | 7.23 | 7.21 | 7.21 | 15.5K |
| 14:15 | 7.22 | 7.22 | 7.20 | 7.21 | 15.5K |
| 14:16 | 7.21 | 7.21 | 7.20 | 7.21 | 7.8K |
| 14:17 | 7.22 | 7.22 | 7.21 | 7.22 | 30.9K |
| 14:18 | 7.25 | 7.25 | 7.22 | 7.23 | 62.3K |
| 14:19 | 7.23 | 7.24 | 7.23 | 7.24 | 11.2K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 26.4K |
| 14:21 | 7.24 | 7.26 | 7.24 | 7.26 | 41.3K |
| 14:22 | 7.25 | 7.25 | 7.24 | 7.25 | 20.3K |
| 14:23 | 7.27 | 7.30 | 7.27 | 7.30 | 66.1K |
| 14:24 | 7.31 | 7.33 | 7.31 | 7.32 | 66.4K |
| 14:25 | 7.32 | 7.32 | 7.31 | 7.31 | 30.4K |
| 14:26 | 7.31 | 7.31 | 7.30 | 7.30 | 29.4K |
| 14:27 | 7.30 | 7.30 | 7.27 | 7.28 | 150.2K |
| 14:28 | 7.27 | 7.28 | 7.27 | 7.28 | 46.9K |
| 14:29 | 7.27 | 7.28 | 7.26 | 7.26 | 33.6K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.28 | 18.5K |
| 14:31 | 7.28 | 7.28 | 7.25 | 7.25 | 73.4K |
| 14:32 | 7.26 | 7.26 | 7.26 | 7.26 | 18.6K |
| 14:33 | 7.27 | 7.28 | 7.27 | 7.27 | 35.4K |
| 14:34 | 7.25 | 7.26 | 7.25 | 7.25 | 23.9K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 101.9K |
| 14:36 | 7.28 | 7.28 | 7.27 | 7.27 | 13.7K |
| 14:37 | 7.25 | 7.26 | 7.24 | 7.26 | 27.2K |
| 14:38 | 7.26 | 7.28 | 7.26 | 7.28 | 18.2K |
| 14:39 | 7.28 | 7.30 | 7.28 | 7.30 | 21.6K |
| 14:40 | 7.30 | 7.30 | 7.28 | 7.28 | 34.0K |
| 14:41 | 7.27 | 7.28 | 7.27 | 7.28 | 18.1K |
| 14:42 | 7.28 | 7.28 | 7.27 | 7.27 | 18.5K |
| 14:43 | 7.27 | 7.27 | 7.22 | 7.24 | 33.9K |
| 14:44 | 7.22 | 7.22 | 7.21 | 7.21 | 40.9K |
| 14:45 | 7.20 | 7.23 | 7.20 | 7.22 | 50.4K |
| 14:46 | 7.20 | 7.20 | 7.18 | 7.18 | 75.5K |
| 14:47 | 7.19 | 7.21 | 7.19 | 7.21 | 17.1K |
| 14:48 | 7.20 | 7.22 | 7.20 | 7.21 | 14.3K |
| 14:49 | 7.20 | 7.20 | 7.19 | 7.19 | 16.2K |
| 14:50 | 7.19 | 7.21 | 7.19 | 7.21 | 18.7K |
| 14:51 | 7.19 | 7.21 | 7.18 | 7.21 | 22.7K |
| 14:52 | 7.21 | 7.21 | 7.20 | 7.20 | 12.2K |
| 14:53 | 7.20 | 7.21 | 7.19 | 7.19 | 22.1K |
| 14:54 | 7.21 | 7.21 | 7.19 | 7.19 | 18.3K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 13.0K |
| 14:56 | 7.20 | 7.21 | 7.20 | 7.21 | 16.1K |
| 14:57 | 7.23 | 7.23 | 7.22 | 7.22 | 40.7K |
| 14:58 | 7.22 | 7.24 | 7.22 | 7.23 | 24.3K |
| 14:59 | 7.23 | 7.23 | 7.22 | 7.22 | 14.2K |
| 15:00 | 7.21 | 7.22 | 7.21 | 7.22 | 28.0K |
| 15:01 | 7.22 | 7.23 | 7.20 | 7.22 | 30.5K |
| 15:02 | 7.21 | 7.24 | 7.21 | 7.23 | 18.7K |
| 15:03 | 7.23 | 7.24 | 7.23 | 7.24 | 9.4K |
| 15:04 | 7.24 | 7.24 | 7.23 | 7.24 | 22.3K |
| 15:05 | 7.24 | 7.25 | 7.24 | 7.24 | 22.5K |
| 15:06 | 7.24 | 7.25 | 7.24 | 7.25 | 9.5K |
| 15:07 | 7.25 | 7.26 | 7.24 | 7.26 | 49.9K |
| 15:08 | 7.25 | 7.27 | 7.25 | 7.26 | 85.3K |
| 15:09 | 7.26 | 7.31 | 7.26 | 7.30 | 49.9K |
| 15:10 | 7.30 | 7.31 | 7.30 | 7.30 | 19.7K |
| 15:11 | 7.30 | 7.30 | 7.28 | 7.29 | 75.6K |
| 15:12 | 7.29 | 7.29 | 7.28 | 7.28 | 54.9K |
| 15:13 | 7.27 | 7.28 | 7.27 | 7.27 | 24.5K |
| 15:14 | 7.27 | 7.27 | 7.22 | 7.23 | 151.9K |
| 15:15 | 7.23 | 7.23 | 7.21 | 7.23 | 18.9K |
| 15:16 | 7.23 | 7.23 | 7.20 | 7.20 | 46.7K |
| 15:17 | 7.20 | 7.26 | 7.20 | 7.25 | 168.9K |
| 15:18 | 7.26 | 7.30 | 7.26 | 7.29 | 74.5K |
| 15:19 | 7.27 | 7.31 | 7.27 | 7.30 | 105.5K |
| 15:20 | 7.30 | 7.32 | 7.29 | 7.30 | 38.1K |
| 15:21 | 7.31 | 7.31 | 7.28 | 7.28 | 70.9K |
| 15:22 | 7.28 | 7.30 | 7.28 | 7.30 | 26.7K |
| 15:23 | 7.30 | 7.30 | 7.27 | 7.27 | 28.0K |
| 15:24 | 7.28 | 7.29 | 7.27 | 7.28 | 49.2K |
| 15:25 | 7.28 | 7.29 | 7.28 | 7.29 | 43.6K |
| 15:26 | 7.29 | 7.29 | 7.28 | 7.28 | 28.8K |
| 15:27 | 7.28 | 7.29 | 7.27 | 7.28 | 24.1K |
| 15:28 | 7.28 | 7.28 | 7.28 | 7.28 | 17.9K |
| 15:29 | 7.28 | 7.28 | 7.25 | 7.26 | 39.8K |
| 15:30 | 7.26 | 7.28 | 7.26 | 7.26 | 52.8K |
| 15:31 | 7.26 | 7.26 | 7.25 | 7.25 | 30.1K |
| 15:32 | 7.25 | 7.26 | 7.24 | 7.24 | 26.5K |
| 15:33 | 7.23 | 7.24 | 7.22 | 7.23 | 33.0K |
| 15:34 | 7.23 | 7.25 | 7.22 | 7.25 | 30.0K |
| 15:35 | 7.25 | 7.27 | 7.25 | 7.26 | 82.4K |
| 15:36 | 7.26 | 7.26 | 7.25 | 7.26 | 31.2K |
| 15:37 | 7.26 | 7.26 | 7.23 | 7.23 | 37.1K |
| 15:38 | 7.25 | 7.26 | 7.24 | 7.25 | 38.0K |
| 15:39 | 7.25 | 7.26 | 7.23 | 7.24 | 29.3K |
| 15:40 | 7.25 | 7.25 | 7.23 | 7.25 | 53.5K |
| 15:41 | 7.25 | 7.25 | 7.22 | 7.23 | 29.6K |
| 15:42 | 7.23 | 7.25 | 7.22 | 7.24 | 43.5K |
| 15:43 | 7.24 | 7.24 | 7.22 | 7.24 | 32.2K |
| 15:44 | 7.23 | 7.26 | 7.23 | 7.26 | 48.7K |
| 15:45 | 7.26 | 7.28 | 7.26 | 7.28 | 37.0K |
| 15:46 | 7.27 | 7.28 | 7.26 | 7.28 | 37.9K |
| 15:47 | 7.28 | 7.29 | 7.28 | 7.29 | 44.8K |
| 15:48 | 7.29 | 7.32 | 7.29 | 7.32 | 119.4K |
| 15:49 | 7.31 | 7.32 | 7.31 | 7.32 | 29.5K |
| 15:50 | 7.32 | 7.33 | 7.31 | 7.33 | 47.2K |
| 15:51 | 7.31 | 7.33 | 7.31 | 7.32 | 86.8K |
| 15:52 | 7.34 | 7.34 | 7.32 | 7.32 | 55.3K |
| 15:53 | 7.33 | 7.33 | 7.31 | 7.32 | 66.5K |
| 15:54 | 7.32 | 7.32 | 7.31 | 7.32 | 66.1K |
| 15:55 | 7.32 | 7.33 | 7.32 | 7.33 | 75.4K |
| 15:56 | 7.34 | 7.37 | 7.32 | 7.32 | 310.0K |
| 15:57 | 7.32 | 7.32 | 7.31 | 7.31 | 71.3K |
| 15:58 | 7.31 | 7.31 | 7.29 | 7.29 | 131.9K |
| 15:59 | 7.29 | 7.29 | 7.27 | 7.28 | 129.9K |
| 16:00 | 7.28 | 7.28 | 7.20 | 7.26 | 1,289.6K |