26.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 5.30 | 5.43 | 5.22 | 5.30 | 747.1K |
| 09:32 | 5.26 | 5.27 | 5.24 | 5.24 | 119.6K |
| 09:33 | 5.21 | 5.23 | 5.16 | 5.21 | 243.6K |
| 09:34 | 5.17 | 5.19 | 5.16 | 5.17 | 66.1K |
| 09:35 | 5.19 | 5.22 | 5.19 | 5.21 | 74.3K |
| 09:36 | 5.21 | 5.21 | 5.13 | 5.13 | 165.8K |
| 09:37 | 5.14 | 5.15 | 5.12 | 5.15 | 88.3K |
| 09:38 | 5.12 | 5.12 | 5.11 | 5.11 | 114.1K |
| 09:39 | 5.11 | 5.12 | 5.09 | 5.09 | 124.4K |
| 09:40 | 5.07 | 5.10 | 5.07 | 5.07 | 199.9K |
| 09:41 | 5.07 | 5.07 | 5.05 | 5.07 | 105.9K |
| 09:42 | 5.07 | 5.10 | 5.07 | 5.07 | 39.1K |
| 09:43 | 5.08 | 5.09 | 5.06 | 5.06 | 63.8K |
| 09:44 | 5.07 | 5.09 | 5.07 | 5.09 | 112.1K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.10 | 85.5K |
| 09:46 | 5.08 | 5.09 | 5.07 | 5.09 | 36.5K |
| 09:47 | 5.09 | 5.13 | 5.09 | 5.12 | 102.8K |
| 09:48 | 5.13 | 5.13 | 5.11 | 5.11 | 46.7K |
| 09:49 | 5.12 | 5.14 | 5.12 | 5.14 | 27.5K |
| 09:50 | 5.13 | 5.16 | 5.13 | 5.15 | 96.3K |
| 09:51 | 5.13 | 5.16 | 5.12 | 5.16 | 118.7K |
| 09:52 | 5.14 | 5.14 | 5.12 | 5.12 | 46.6K |
| 09:53 | 5.14 | 5.14 | 5.13 | 5.14 | 50.1K |
| 09:54 | 5.15 | 5.16 | 5.15 | 5.16 | 43.8K |
| 09:55 | 5.13 | 5.14 | 5.10 | 5.14 | 116.0K |
| 09:56 | 5.13 | 5.14 | 5.13 | 5.13 | 18.7K |
| 09:57 | 5.11 | 5.12 | 5.10 | 5.10 | 24.3K |
| 09:58 | 5.10 | 5.12 | 5.10 | 5.12 | 26.0K |
| 09:59 | 5.11 | 5.12 | 5.08 | 5.08 | 179.3K |
| 10:00 | 5.09 | 5.09 | 5.06 | 5.06 | 55.0K |
| 10:01 | 5.10 | 5.11 | 5.08 | 5.10 | 62.2K |
| 10:02 | 5.08 | 5.08 | 5.05 | 5.05 | 87.3K |
| 10:03 | 5.04 | 5.06 | 5.04 | 5.06 | 46.5K |
| 10:04 | 5.05 | 5.08 | 5.05 | 5.08 | 34.6K |
| 10:05 | 5.08 | 5.11 | 5.08 | 5.10 | 23.6K |
| 10:06 | 5.08 | 5.10 | 5.08 | 5.10 | 25.3K |
| 10:07 | 5.12 | 5.13 | 5.11 | 5.11 | 27.2K |
| 10:08 | 5.09 | 5.09 | 5.07 | 5.07 | 40.8K |
| 10:09 | 5.08 | 5.08 | 5.06 | 5.07 | 48.0K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.07 | 48.8K |
| 10:11 | 5.07 | 5.07 | 5.06 | 5.06 | 60.2K |
| 10:12 | 5.06 | 5.06 | 5.04 | 5.05 | 63.6K |
| 10:13 | 5.03 | 5.04 | 5.02 | 5.03 | 62.9K |
| 10:14 | 5.04 | 5.07 | 5.04 | 5.05 | 65.1K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.06 | 26.2K |
| 10:16 | 5.08 | 5.08 | 5.07 | 5.08 | 43.6K |
| 10:17 | 5.08 | 5.09 | 5.07 | 5.09 | 33.5K |
| 10:18 | 5.08 | 5.09 | 5.08 | 5.08 | 56.4K |
| 10:19 | 5.10 | 5.11 | 5.10 | 5.11 | 112.1K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.08 | 49.1K |
| 10:21 | 5.09 | 5.10 | 5.09 | 5.10 | 40.7K |
| 10:22 | 5.10 | 5.12 | 5.09 | 5.12 | 62.0K |
| 10:23 | 5.12 | 5.13 | 5.12 | 5.13 | 60.7K |
| 10:24 | 5.14 | 5.15 | 5.14 | 5.15 | 53.1K |
| 10:25 | 5.14 | 5.18 | 5.14 | 5.17 | 81.2K |
| 10:26 | 5.18 | 5.19 | 5.17 | 5.17 | 54.9K |
| 10:27 | 5.18 | 5.19 | 5.17 | 5.18 | 54.7K |
| 10:28 | 5.18 | 5.20 | 5.18 | 5.19 | 55.7K |
| 10:29 | 5.19 | 5.19 | 5.17 | 5.17 | 89.1K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 45.7K |
| 10:31 | 5.18 | 5.19 | 5.17 | 5.19 | 78.2K |
| 10:32 | 5.20 | 5.21 | 5.19 | 5.21 | 48.2K |
| 10:33 | 5.22 | 5.23 | 5.21 | 5.22 | 91.7K |
| 10:34 | 5.23 | 5.25 | 5.23 | 5.24 | 67.6K |
| 10:35 | 5.23 | 5.25 | 5.23 | 5.25 | 42.9K |
| 10:36 | 5.25 | 5.26 | 5.24 | 5.26 | 63.6K |
| 10:37 | 5.26 | 5.28 | 5.26 | 5.27 | 77.5K |
| 10:38 | 5.28 | 5.28 | 5.26 | 5.26 | 30.7K |
| 10:39 | 5.25 | 5.26 | 5.25 | 5.26 | 25.7K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.26 | 18.9K |
| 10:41 | 5.26 | 5.28 | 5.26 | 5.28 | 35.1K |
| 10:42 | 5.29 | 5.30 | 5.28 | 5.28 | 75.7K |
| 10:43 | 5.29 | 5.33 | 5.29 | 5.33 | 90.6K |
| 10:44 | 5.30 | 5.30 | 5.25 | 5.25 | 44.0K |
| 10:45 | 5.28 | 5.28 | 5.27 | 5.27 | 62.2K |
| 10:46 | 5.27 | 5.29 | 5.26 | 5.29 | 22.5K |
| 10:47 | 5.30 | 5.31 | 5.29 | 5.31 | 29.6K |
| 10:48 | 5.29 | 5.30 | 5.29 | 5.29 | 83.9K |
| 10:49 | 5.28 | 5.28 | 5.28 | 5.28 | 83.5K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.25 | 35.9K |
| 10:51 | 5.27 | 5.29 | 5.27 | 5.29 | 105.2K |
| 10:52 | 5.29 | 5.30 | 5.28 | 5.29 | 30.9K |
| 10:53 | 5.29 | 5.29 | 5.27 | 5.27 | 34.3K |
| 10:54 | 5.25 | 5.27 | 5.25 | 5.26 | 38.5K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 33.1K |
| 10:56 | 5.26 | 5.28 | 5.26 | 5.27 | 38.9K |
| 10:57 | 5.27 | 5.27 | 5.27 | 5.27 | 52.3K |
| 10:58 | 5.27 | 5.29 | 5.27 | 5.29 | 26.0K |
| 10:59 | 5.29 | 5.29 | 5.27 | 5.27 | 63.5K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 35.2K |
| 11:01 | 5.25 | 5.26 | 5.25 | 5.26 | 33.6K |
| 11:02 | 5.25 | 5.25 | 5.21 | 5.22 | 34.4K |
| 11:03 | 5.20 | 5.22 | 5.20 | 5.22 | 48.9K |
| 11:04 | 5.22 | 5.23 | 5.22 | 5.23 | 12.9K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 25.3K |
| 11:06 | 5.24 | 5.26 | 5.24 | 5.25 | 33.5K |
| 11:07 | 5.25 | 5.29 | 5.24 | 5.29 | 15.8K |
| 11:08 | 5.29 | 5.30 | 5.27 | 5.30 | 38.3K |
| 11:09 | 5.30 | 5.31 | 5.30 | 5.31 | 20.4K |
| 11:10 | 5.31 | 5.33 | 5.31 | 5.33 | 27.3K |
| 11:11 | 5.32 | 5.32 | 5.29 | 5.29 | 40.8K |
| 11:12 | 5.30 | 5.30 | 5.28 | 5.28 | 19.4K |
| 11:13 | 5.30 | 5.30 | 5.29 | 5.30 | 17.7K |
| 11:14 | 5.30 | 5.30 | 5.27 | 5.27 | 33.7K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.25 | 14.1K |
| 11:16 | 5.26 | 5.27 | 5.25 | 5.25 | 34.4K |
| 11:17 | 5.25 | 5.25 | 5.22 | 5.22 | 57.6K |
| 11:18 | 5.22 | 5.26 | 5.22 | 5.26 | 12.2K |
| 11:19 | 5.26 | 5.26 | 5.25 | 5.26 | 11.8K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.27 | 7.3K |
| 11:21 | 5.27 | 5.29 | 5.27 | 5.28 | 21.9K |
| 11:22 | 5.29 | 5.29 | 5.27 | 5.27 | 19.5K |
| 11:23 | 5.27 | 5.28 | 5.26 | 5.26 | 23.0K |
| 11:24 | 5.24 | 5.25 | 5.24 | 5.24 | 8.2K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 11.1K |
| 11:26 | 5.26 | 5.27 | 5.26 | 5.26 | 7.3K |
| 11:27 | 5.26 | 5.28 | 5.26 | 5.28 | 8.6K |
| 11:28 | 5.28 | 5.28 | 5.26 | 5.26 | 9.2K |
| 11:29 | 5.25 | 5.25 | 5.24 | 5.24 | 30.5K |
| 11:30 | 5.23 | 5.24 | 5.22 | 5.22 | 18.6K |
| 11:31 | 5.22 | 5.24 | 5.22 | 5.23 | 29.9K |
| 11:32 | 5.23 | 5.23 | 5.22 | 5.23 | 10.7K |
| 11:33 | 5.24 | 5.24 | 5.23 | 5.24 | 17.3K |
| 11:34 | 5.23 | 5.23 | 5.22 | 5.23 | 28.5K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.25 | 17.8K |
| 11:36 | 5.26 | 5.27 | 5.26 | 5.27 | 21.8K |
| 11:37 | 5.26 | 5.27 | 5.26 | 5.26 | 12.5K |
| 11:38 | 5.27 | 5.27 | 5.26 | 5.27 | 16.6K |
| 11:39 | 5.26 | 5.27 | 5.25 | 5.25 | 44.3K |
| 11:40 | 5.25 | 5.26 | 5.25 | 5.25 | 13.4K |
| 11:41 | 5.26 | 5.26 | 5.25 | 5.25 | 19.9K |
| 11:42 | 5.26 | 5.26 | 5.24 | 5.24 | 24.8K |
| 11:43 | 5.22 | 5.25 | 5.22 | 5.25 | 22.8K |
| 11:44 | 5.24 | 5.25 | 5.23 | 5.23 | 14.7K |
| 11:45 | 5.23 | 5.23 | 5.21 | 5.22 | 34.1K |
| 11:46 | 5.21 | 5.24 | 5.21 | 5.24 | 56.4K |
| 11:47 | 5.23 | 5.24 | 5.23 | 5.23 | 19.3K |
| 11:48 | 5.22 | 5.22 | 5.21 | 5.21 | 21.2K |
| 11:49 | 5.20 | 5.20 | 5.17 | 5.19 | 34.0K |
| 11:50 | 5.18 | 5.18 | 5.17 | 5.17 | 50.1K |
| 11:51 | 5.18 | 5.28 | 5.17 | 5.23 | 499.8K |
| 11:52 | 5.20 | 5.21 | 5.20 | 5.21 | 27.8K |
| 11:53 | 5.22 | 5.22 | 5.21 | 5.22 | 35.1K |
| 11:54 | 5.22 | 5.24 | 5.21 | 5.23 | 20.1K |
| 11:55 | 5.24 | 5.26 | 5.24 | 5.26 | 38.5K |
| 11:56 | 5.26 | 5.26 | 5.22 | 5.22 | 14.7K |
| 11:57 | 5.24 | 5.24 | 5.21 | 5.21 | 29.9K |
| 11:58 | 5.21 | 5.21 | 5.19 | 5.19 | 18.2K |
| 11:59 | 5.18 | 5.18 | 5.16 | 5.17 | 223.7K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.18 | 24.3K |
| 12:01 | 5.21 | 5.21 | 5.18 | 5.18 | 102.7K |
| 12:02 | 5.18 | 5.18 | 5.16 | 5.16 | 37.9K |
| 12:03 | 5.19 | 5.20 | 5.18 | 5.19 | 26.9K |
| 12:04 | 5.20 | 5.20 | 5.17 | 5.18 | 28.4K |
| 12:05 | 5.18 | 5.21 | 5.18 | 5.18 | 61.8K |
| 12:06 | 5.18 | 5.19 | 5.17 | 5.19 | 53.5K |
| 12:07 | 5.19 | 5.21 | 5.19 | 5.21 | 23.0K |
| 12:08 | 5.21 | 5.23 | 5.21 | 5.23 | 32.3K |
| 12:09 | 5.24 | 5.24 | 5.23 | 5.23 | 23.4K |
| 12:10 | 5.25 | 5.26 | 5.23 | 5.23 | 18.3K |
| 12:11 | 5.24 | 5.24 | 5.21 | 5.22 | 19.6K |
| 12:12 | 5.23 | 5.25 | 5.21 | 5.25 | 14.6K |
| 12:13 | 5.27 | 5.27 | 5.25 | 5.25 | 15.4K |
| 12:14 | 5.24 | 5.24 | 5.22 | 5.23 | 28.0K |
| 12:15 | 5.21 | 5.21 | 5.21 | 5.21 | 18.6K |
| 12:16 | 5.21 | 5.22 | 5.20 | 5.21 | 23.8K |
| 12:17 | 5.21 | 5.21 | 5.18 | 5.20 | 31.4K |
| 12:18 | 5.20 | 5.20 | 5.18 | 5.18 | 10.0K |
| 12:19 | 5.17 | 5.17 | 5.16 | 5.16 | 40.4K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.16 | 30.7K |
| 12:21 | 5.15 | 5.16 | 5.15 | 5.16 | 38.1K |
| 12:22 | 5.15 | 5.15 | 5.14 | 5.15 | 84.1K |
| 12:23 | 5.15 | 5.15 | 5.13 | 5.13 | 125.2K |
| 12:24 | 5.13 | 5.13 | 5.11 | 5.13 | 86.9K |
| 12:25 | 5.14 | 5.14 | 5.13 | 5.14 | 46.2K |
| 12:26 | 5.16 | 5.16 | 5.16 | 5.16 | 30.3K |
| 12:27 | 5.15 | 5.15 | 5.13 | 5.15 | 23.0K |
| 12:28 | 5.15 | 5.15 | 5.11 | 5.11 | 24.5K |
| 12:29 | 5.11 | 5.13 | 5.11 | 5.13 | 47.9K |
| 12:30 | 5.14 | 5.16 | 5.14 | 5.15 | 19.5K |
| 12:31 | 5.14 | 5.18 | 5.14 | 5.18 | 19.3K |
| 12:32 | 5.19 | 5.20 | 5.18 | 5.19 | 35.8K |
| 12:33 | 5.19 | 5.22 | 5.19 | 5.22 | 35.7K |
| 12:34 | 5.20 | 5.22 | 5.20 | 5.21 | 17.8K |
| 12:35 | 5.21 | 5.23 | 5.20 | 5.23 | 20.2K |
| 12:36 | 5.23 | 5.23 | 5.20 | 5.20 | 7.4K |
| 12:37 | 5.21 | 5.23 | 5.21 | 5.23 | 17.1K |
| 12:38 | 5.24 | 5.25 | 5.24 | 5.24 | 39.2K |
| 12:39 | 5.25 | 5.25 | 5.24 | 5.24 | 18.8K |
| 12:40 | 5.25 | 5.25 | 5.24 | 5.24 | 17.5K |
| 12:41 | 5.23 | 5.23 | 5.22 | 5.22 | 18.1K |
| 12:42 | 5.23 | 5.23 | 5.20 | 5.20 | 33.9K |
| 12:43 | 5.20 | 5.21 | 5.20 | 5.20 | 33.2K |
| 12:44 | 5.20 | 5.20 | 5.19 | 5.19 | 19.8K |
| 12:45 | 5.19 | 5.19 | 5.16 | 5.19 | 55.9K |
| 12:46 | 5.20 | 5.20 | 5.17 | 5.17 | 12.4K |
| 12:47 | 5.17 | 5.17 | 5.15 | 5.16 | 17.9K |
| 12:48 | 5.16 | 5.18 | 5.15 | 5.18 | 28.2K |
| 12:49 | 5.18 | 5.19 | 5.18 | 5.19 | 10.3K |
| 12:50 | 5.19 | 5.23 | 5.19 | 5.22 | 12.9K |
| 12:51 | 5.21 | 5.23 | 5.21 | 5.23 | 16.5K |
| 12:52 | 5.23 | 5.23 | 5.21 | 5.21 | 30.3K |
| 12:53 | 5.20 | 5.20 | 5.18 | 5.18 | 33.3K |
| 12:54 | 5.17 | 5.18 | 5.17 | 5.17 | 14.9K |
| 12:55 | 5.17 | 5.17 | 5.15 | 5.17 | 18.9K |
| 12:56 | 5.17 | 5.18 | 5.16 | 5.16 | 13.3K |
| 12:57 | 5.18 | 5.18 | 5.16 | 5.16 | 11.2K |
| 12:58 | 5.17 | 5.19 | 5.17 | 5.19 | 13.8K |
| 12:59 | 5.19 | 5.21 | 5.19 | 5.21 | 24.0K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.21 | 60.2K |
| 13:01 | 5.20 | 5.23 | 5.20 | 5.23 | 28.0K |
| 13:02 | 5.22 | 5.22 | 5.20 | 5.20 | 11.8K |
| 13:03 | 5.23 | 5.30 | 5.23 | 5.29 | 103.2K |
| 13:04 | 5.28 | 5.28 | 5.25 | 5.25 | 117.8K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.26 | 51.5K |
| 13:06 | 5.24 | 5.25 | 5.23 | 5.23 | 44.0K |
| 13:07 | 5.23 | 5.23 | 5.22 | 5.22 | 54.7K |
| 13:08 | 5.22 | 5.22 | 5.20 | 5.20 | 47.9K |
| 13:09 | 5.20 | 5.21 | 5.20 | 5.21 | 34.5K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.19 | 24.0K |
| 13:11 | 5.20 | 5.20 | 5.16 | 5.16 | 21.5K |
| 13:12 | 5.17 | 5.17 | 5.16 | 5.16 | 38.3K |
| 13:13 | 5.16 | 5.16 | 5.14 | 5.16 | 67.5K |
| 13:14 | 5.16 | 5.16 | 5.14 | 5.14 | 48.1K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.16 | 42.8K |
| 13:16 | 5.14 | 5.15 | 5.13 | 5.14 | 62.6K |
| 13:17 | 5.14 | 5.14 | 5.13 | 5.13 | 27.4K |
| 13:18 | 5.13 | 5.15 | 5.13 | 5.15 | 50.8K |
| 13:19 | 5.15 | 5.16 | 5.15 | 5.16 | 35.4K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 51.9K |
| 13:21 | 5.17 | 5.17 | 5.15 | 5.15 | 52.4K |
| 13:22 | 5.15 | 5.15 | 5.13 | 5.14 | 52.4K |
| 13:23 | 5.13 | 5.15 | 5.13 | 5.15 | 31.5K |
| 13:24 | 5.15 | 5.17 | 5.15 | 5.17 | 51.5K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.16 | 37.2K |
| 13:26 | 5.18 | 5.19 | 5.18 | 5.19 | 60.3K |
| 13:27 | 5.19 | 5.20 | 5.19 | 5.19 | 74.4K |
| 13:28 | 5.20 | 5.21 | 5.19 | 5.20 | 21.4K |
| 13:29 | 5.20 | 5.22 | 5.20 | 5.22 | 7.6K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 57.8K |
| 13:31 | 5.19 | 5.21 | 5.19 | 5.20 | 36.9K |
| 13:32 | 5.20 | 5.21 | 5.20 | 5.20 | 21.9K |
| 13:33 | 5.21 | 5.22 | 5.21 | 5.22 | 95.2K |
| 13:34 | 5.22 | 5.23 | 5.22 | 5.23 | 45.8K |
| 13:35 | 5.22 | 5.22 | 5.19 | 5.19 | 24.5K |
| 13:36 | 5.19 | 5.22 | 5.19 | 5.21 | 37.1K |
| 13:37 | 5.21 | 5.23 | 5.21 | 5.23 | 42.1K |
| 13:38 | 5.21 | 5.23 | 5.21 | 5.23 | 21.3K |
| 13:39 | 5.23 | 5.25 | 5.23 | 5.24 | 46.6K |
| 13:40 | 5.24 | 5.24 | 5.20 | 5.20 | 30.4K |
| 13:41 | 5.21 | 5.21 | 5.19 | 5.19 | 8.4K |
| 13:42 | 5.19 | 5.21 | 5.19 | 5.20 | 40.4K |
| 13:43 | 5.21 | 5.23 | 5.21 | 5.23 | 34.4K |
| 13:44 | 5.21 | 5.22 | 5.21 | 5.22 | 46.7K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.22 | 46.3K |
| 13:46 | 5.23 | 5.25 | 5.23 | 5.25 | 20.2K |
| 13:47 | 5.25 | 5.25 | 5.24 | 5.24 | 33.3K |
| 13:48 | 5.23 | 5.23 | 5.21 | 5.21 | 22.5K |
| 13:49 | 5.21 | 5.25 | 5.21 | 5.25 | 49.8K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 39.7K |
| 13:51 | 5.25 | 5.26 | 5.25 | 5.26 | 69.2K |
| 13:52 | 5.26 | 5.27 | 5.24 | 5.24 | 153.8K |
| 13:53 | 5.24 | 5.24 | 5.22 | 5.22 | 62.8K |
| 13:54 | 5.20 | 5.22 | 5.20 | 5.22 | 101.6K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.24 | 64.9K |
| 13:56 | 5.23 | 5.25 | 5.23 | 5.24 | 137.4K |
| 13:57 | 5.24 | 5.26 | 5.23 | 5.26 | 24.2K |
| 13:58 | 5.26 | 5.26 | 5.25 | 5.25 | 27.3K |
| 13:59 | 5.25 | 5.28 | 5.25 | 5.28 | 38.1K |
| 14:00 | 5.28 | 5.28 | 5.25 | 5.25 | 25.9K |
| 14:01 | 5.25 | 5.25 | 5.24 | 5.25 | 20.2K |
| 14:02 | 5.26 | 5.27 | 5.26 | 5.26 | 18.0K |
| 14:03 | 5.27 | 5.27 | 5.26 | 5.26 | 24.5K |
| 14:04 | 5.27 | 5.30 | 5.27 | 5.30 | 21.3K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 21.3K |
| 14:06 | 5.29 | 5.30 | 5.29 | 5.29 | 41.7K |
| 14:07 | 5.29 | 5.29 | 5.28 | 5.28 | 28.2K |
| 14:08 | 5.29 | 5.29 | 5.29 | 5.29 | 50.4K |
| 14:09 | 5.28 | 5.28 | 5.25 | 5.25 | 26.3K |
| 14:10 | 5.24 | 5.25 | 5.22 | 5.22 | 69.2K |
| 14:11 | 5.23 | 5.24 | 5.22 | 5.24 | 55.3K |
| 14:12 | 5.23 | 5.25 | 5.22 | 5.25 | 53.8K |
| 14:13 | 5.25 | 5.25 | 5.24 | 5.25 | 107.2K |
| 14:14 | 5.26 | 5.26 | 5.24 | 5.24 | 108.7K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.23 | 43.2K |
| 14:16 | 5.22 | 5.23 | 5.22 | 5.23 | 53.8K |
| 14:17 | 5.23 | 5.23 | 5.22 | 5.22 | 20.4K |
| 14:18 | 5.22 | 5.24 | 5.22 | 5.24 | 55.4K |
| 14:19 | 5.24 | 5.26 | 5.24 | 5.26 | 85.4K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 68.9K |
| 14:21 | 5.27 | 5.28 | 5.26 | 5.28 | 42.6K |
| 14:22 | 5.29 | 5.30 | 5.28 | 5.30 | 71.0K |
| 14:23 | 5.31 | 5.32 | 5.31 | 5.32 | 81.0K |
| 14:24 | 5.32 | 5.33 | 5.32 | 5.32 | 77.5K |
| 14:25 | 5.36 | 5.36 | 5.31 | 5.31 | 101.7K |
| 14:26 | 5.30 | 5.32 | 5.30 | 5.32 | 44.1K |
| 14:27 | 5.31 | 5.35 | 5.31 | 5.33 | 64.8K |
| 14:28 | 5.35 | 5.35 | 5.34 | 5.35 | 18.1K |
| 14:29 | 5.36 | 5.37 | 5.36 | 5.36 | 67.8K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.37 | 51.6K |
| 14:31 | 5.37 | 5.38 | 5.37 | 5.37 | 112.8K |
| 14:32 | 5.37 | 5.39 | 5.37 | 5.39 | 77.1K |
| 14:33 | 5.39 | 5.39 | 5.37 | 5.37 | 74.4K |
| 14:34 | 5.37 | 5.37 | 5.33 | 5.33 | 127.8K |
| 14:35 | 5.33 | 5.33 | 5.30 | 5.30 | 27.5K |
| 14:36 | 5.30 | 5.30 | 5.27 | 5.27 | 26.3K |
| 14:37 | 5.28 | 5.30 | 5.28 | 5.30 | 54.9K |
| 14:38 | 5.30 | 5.32 | 5.29 | 5.32 | 34.6K |
| 14:39 | 5.33 | 5.34 | 5.33 | 5.33 | 38.9K |
| 14:40 | 5.33 | 5.34 | 5.33 | 5.33 | 18.4K |
| 14:41 | 5.34 | 5.35 | 5.33 | 5.33 | 89.9K |
| 14:42 | 5.32 | 5.34 | 5.32 | 5.33 | 22.7K |
| 14:43 | 5.34 | 5.36 | 5.34 | 5.36 | 54.3K |
| 14:44 | 5.35 | 5.35 | 5.35 | 5.35 | 61.5K |
| 14:45 | 5.36 | 5.36 | 5.34 | 5.34 | 24.4K |
| 14:46 | 5.34 | 5.34 | 5.31 | 5.31 | 35.5K |
| 14:47 | 5.31 | 5.31 | 5.29 | 5.30 | 16.7K |
| 14:48 | 5.30 | 5.30 | 5.27 | 5.28 | 19.8K |
| 14:49 | 5.29 | 5.29 | 5.28 | 5.29 | 29.5K |
| 14:50 | 5.29 | 5.31 | 5.29 | 5.31 | 37.5K |
| 14:51 | 5.31 | 5.33 | 5.31 | 5.31 | 41.2K |
| 14:52 | 5.32 | 5.32 | 5.31 | 5.31 | 14.0K |
| 14:53 | 5.30 | 5.30 | 5.26 | 5.26 | 66.2K |
| 14:54 | 5.28 | 5.29 | 5.28 | 5.29 | 29.3K |
| 14:55 | 5.29 | 5.29 | 5.26 | 5.27 | 45.2K |
| 14:56 | 5.27 | 5.27 | 5.24 | 5.25 | 39.8K |
| 14:57 | 5.26 | 5.27 | 5.26 | 5.27 | 25.7K |
| 14:58 | 5.27 | 5.28 | 5.27 | 5.28 | 6.1K |
| 14:59 | 5.28 | 5.28 | 5.27 | 5.27 | 33.1K |
| 15:00 | 5.27 | 5.27 | 5.25 | 5.25 | 24.0K |
| 15:01 | 5.24 | 5.29 | 5.24 | 5.29 | 50.9K |
| 15:02 | 5.29 | 5.29 | 5.29 | 5.29 | 14.6K |
| 15:03 | 5.28 | 5.30 | 5.28 | 5.30 | 12.1K |
| 15:04 | 5.29 | 5.29 | 5.28 | 5.28 | 16.1K |
| 15:05 | 5.28 | 5.29 | 5.27 | 5.28 | 18.3K |
| 15:06 | 5.29 | 5.29 | 5.28 | 5.28 | 26.8K |
| 15:07 | 5.27 | 5.27 | 5.26 | 5.27 | 23.8K |
| 15:08 | 5.25 | 5.25 | 5.24 | 5.25 | 60.4K |
| 15:09 | 5.25 | 5.25 | 5.22 | 5.22 | 22.3K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.21 | 37.0K |
| 15:11 | 5.20 | 5.22 | 5.19 | 5.22 | 54.2K |
| 15:12 | 5.22 | 5.22 | 5.21 | 5.21 | 33.2K |
| 15:13 | 5.21 | 5.21 | 5.19 | 5.19 | 45.3K |
| 15:14 | 5.19 | 5.21 | 5.19 | 5.20 | 44.7K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 42.1K |
| 15:16 | 5.21 | 5.22 | 5.20 | 5.21 | 67.4K |
| 15:17 | 5.21 | 5.22 | 5.20 | 5.20 | 20.6K |
| 15:18 | 5.20 | 5.20 | 5.19 | 5.20 | 24.2K |
| 15:19 | 5.21 | 5.21 | 5.20 | 5.20 | 25.9K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.21 | 26.7K |
| 15:21 | 5.21 | 5.22 | 5.20 | 5.22 | 12.1K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 13.2K |
| 15:23 | 5.22 | 5.22 | 5.19 | 5.20 | 36.0K |
| 15:24 | 5.20 | 5.21 | 5.19 | 5.20 | 13.1K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 9.9K |
| 15:26 | 5.18 | 5.18 | 5.17 | 5.17 | 15.2K |
| 15:27 | 5.18 | 5.20 | 5.15 | 5.15 | 50.7K |
| 15:28 | 5.14 | 5.14 | 5.13 | 5.13 | 11.4K |
| 15:29 | 5.13 | 5.14 | 5.13 | 5.13 | 31.6K |
| 15:30 | 5.11 | 5.11 | 5.10 | 5.10 | 38.7K |
| 15:31 | 5.09 | 5.11 | 5.09 | 5.11 | 46.1K |
| 15:32 | 5.11 | 5.15 | 5.11 | 5.15 | 74.4K |
| 15:33 | 5.15 | 5.16 | 5.15 | 5.15 | 105.3K |
| 15:34 | 5.15 | 5.17 | 5.15 | 5.17 | 79.9K |
| 15:35 | 5.17 | 5.17 | 5.15 | 5.15 | 66.9K |
| 15:36 | 5.14 | 5.15 | 5.14 | 5.15 | 51.8K |
| 15:37 | 5.14 | 5.16 | 5.14 | 5.15 | 23.1K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 38.4K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 45.1K |
| 15:40 | 5.13 | 5.13 | 5.11 | 5.11 | 24.0K |
| 15:41 | 5.11 | 5.11 | 5.09 | 5.09 | 38.6K |
| 15:42 | 5.08 | 5.08 | 5.05 | 5.05 | 91.2K |
| 15:43 | 5.06 | 5.06 | 5.04 | 5.05 | 88.3K |
| 15:44 | 5.05 | 5.06 | 5.04 | 5.05 | 55.6K |
| 15:45 | 5.04 | 5.06 | 5.04 | 5.06 | 30.5K |
| 15:46 | 5.06 | 5.06 | 5.03 | 5.06 | 49.9K |
| 15:47 | 5.06 | 5.07 | 5.05 | 5.07 | 28.2K |
| 15:48 | 5.08 | 5.09 | 5.08 | 5.08 | 55.1K |
| 15:49 | 5.09 | 5.09 | 5.08 | 5.08 | 62.2K |
| 15:50 | 5.08 | 5.10 | 5.08 | 5.10 | 44.3K |
| 15:51 | 5.12 | 5.13 | 5.11 | 5.13 | 75.6K |
| 15:52 | 5.13 | 5.13 | 5.12 | 5.12 | 95.3K |
| 15:53 | 5.11 | 5.13 | 5.11 | 5.13 | 106.9K |
| 15:54 | 5.12 | 5.12 | 5.11 | 5.11 | 107.5K |
| 15:55 | 5.12 | 5.12 | 5.11 | 5.11 | 140.0K |
| 15:56 | 5.11 | 5.11 | 5.08 | 5.09 | 215.6K |
| 15:57 | 5.09 | 5.12 | 5.09 | 5.12 | 173.6K |
| 15:58 | 5.12 | 5.14 | 5.11 | 5.14 | 109.1K |
| 15:59 | 5.14 | 5.15 | 5.12 | 5.12 | 263.6K |
| 16:00 | 5.12 | 5.16 | 5.09 | 5.13 | 1,076.0K |