AppSpotr AB (SPOTR)

APTR
🏛️ 스웨덴 →
9.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22.50 22.50 22.50 22.50 0.1K
09:01 22.95 22.95 22.95 22.95 0.0K
09:07 22.95 22.95 22.95 22.95 0.0K
09:21 23.00 23.00 23.00 23.00 0.0K
09:38 20.05 20.05 17.50 17.50 1.3K
09:39 15.05 15.05 15.05 15.05 0.1K
09:41 17.50 17.50 17.50 17.50 0.0K
09:44 19.95 19.95 19.95 19.95 0.0K
09:50 19.85 19.85 19.85 19.85 0.0K
09:53 19.95 19.95 19.95 19.95 0.0K
09:55 19.95 19.95 19.95 19.95 0.0K
10:14 19.95 19.95 19.95 19.95 0.1K
10:24 19.95 19.95 19.95 19.95 0.1K
10:47 19.85 19.85 19.85 19.85 0.0K
10:51 19.85 19.85 19.85 19.85 0.0K
11:42 18.55 18.55 18.55 18.55 0.2K
11:58 19.70 19.70 19.70 19.70 0.0K
12:28 19.70 19.70 19.70 19.70 0.0K
12:36 19.70 19.75 19.70 19.75 0.1K
13:06 19.95 19.95 19.75 19.75 0.4K
13:33 19.95 19.95 19.95 19.95 0.0K
13:39 17.90 17.90 17.90 17.90 0.0K
13:40 17.90 17.90 17.90 17.90 0.0K
13:41 19.95 19.95 19.95 19.95 0.0K
16:03 19.95 19.95 19.95 19.95 0.0K
16:47 19.05 19.05 19.05 19.05 0.0K
17:19 19.95 20.00 19.95 20.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음