3.21
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.32 | 3.32 | 3.30 | 3.30 | 1.0K |
| 09:40 | 3.24 | 3.24 | 3.12 | 3.17 | 34.0K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 6.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 0.0K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:35 | 3.31 | 3.31 | 3.31 | 3.31 | 24.0K |
| 15:05 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 15:45 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 15:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |