APT Medical Inc (688617)

688617
🏛️ 중국 →
313.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 299.02 301.79 299.02 300.46 25.7K
09:35 301.00 302.21 300.00 300.20 27.7K
09:40 300.18 301.80 299.91 301.39 30.3K
09:45 300.68 300.68 298.72 299.27 22.8K
09:50 298.80 299.18 298.33 298.41 16.4K
09:55 298.75 298.80 297.30 297.30 47.3K
10:00 297.50 298.18 297.32 297.54 12.6K
10:05 297.62 297.92 297.33 297.35 14.2K
10:10 297.76 297.79 296.71 297.72 32.5K
10:15 297.27 298.18 296.71 297.41 13.7K
10:20 296.75 297.87 296.75 297.31 11.8K
10:25 297.33 297.83 296.86 297.57 7.5K
10:30 297.04 298.78 297.04 298.78 14.2K
10:35 298.70 298.70 297.00 297.53 26.9K
10:40 297.88 298.66 297.53 298.33 14.6K
10:45 298.34 299.80 298.34 299.66 28.0K
10:50 299.70 299.90 298.51 299.50 17.2K
10:55 298.77 299.51 298.63 298.63 9.1K
11:00 298.63 299.11 298.29 298.98 14.3K
11:05 298.97 298.99 297.72 298.36 8.0K
11:10 297.91 298.36 297.91 297.92 5.3K
11:15 297.92 299.40 297.92 298.57 10.8K
11:20 299.10 299.77 298.78 298.78 8.0K
11:25 298.78 299.76 298.78 299.72 6.6K
13:00 299.10 300.45 299.09 299.27 17.0K
13:05 299.27 299.69 298.60 298.88 16.1K
13:10 298.86 299.22 298.30 298.66 13.0K
13:15 298.63 299.23 298.48 298.48 19.6K
13:20 298.04 299.28 298.04 298.77 7.8K
13:25 298.36 299.20 298.29 298.86 11.4K
13:30 298.30 299.13 298.22 298.85 14.8K
13:35 298.85 299.90 298.30 298.90 19.1K
13:40 299.61 299.90 298.93 299.66 14.1K
13:45 298.94 299.90 298.94 299.90 9.8K
13:50 299.90 299.90 299.06 299.81 8.3K
13:55 299.06 299.82 298.75 299.81 10.3K
14:00 298.92 299.83 298.67 298.67 11.7K
14:05 298.31 299.27 297.66 299.27 12.4K
14:10 299.27 299.33 297.70 297.70 17.9K
14:15 298.00 298.00 297.32 297.66 20.3K
14:20 298.47 298.47 297.71 297.81 6.9K
14:25 298.44 298.95 297.80 297.80 13.5K
14:30 297.98 298.99 297.98 298.99 9.1K
14:35 298.78 298.98 298.66 298.66 7.6K
14:40 298.66 298.88 298.18 298.21 14.4K
14:45 298.21 298.99 298.00 298.15 13.2K
14:50 298.92 298.97 298.09 298.27 34.0K
14:55 298.10 298.94 298.07 298.94 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음