APT Medical Inc (688617)

688617
🏛️ 중국 →
313.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 299.62 303.77 298.53 302.62 73.2K
09:35 302.64 304.39 301.86 303.55 54.6K
09:40 303.55 303.98 302.16 302.79 21.8K
09:45 302.15 303.50 300.32 302.79 34.8K
09:50 302.69 302.69 300.46 302.00 22.5K
09:55 302.00 302.00 300.50 300.79 15.9K
10:00 300.47 300.94 299.55 300.93 25.3K
10:05 300.08 300.79 298.60 299.41 26.1K
10:10 298.94 299.62 297.50 298.51 25.7K
10:15 297.90 299.62 297.90 298.69 14.1K
10:20 298.63 299.21 297.37 297.37 25.0K
10:25 297.30 297.57 295.97 296.88 36.6K
10:30 296.85 296.85 294.60 295.09 54.2K
10:35 294.74 295.51 293.96 293.96 60.0K
10:40 294.02 296.25 293.94 294.84 27.1K
10:45 294.82 295.51 294.00 294.03 28.8K
10:50 294.48 295.05 294.01 294.89 13.7K
10:55 294.10 295.60 294.09 295.50 12.0K
11:00 294.75 295.49 294.57 294.57 14.8K
11:05 294.93 295.47 294.51 294.55 10.8K
11:10 294.53 295.47 293.79 293.79 44.8K
11:15 294.24 295.44 293.79 294.99 11.9K
11:20 294.99 295.40 294.08 294.41 11.8K
11:25 295.27 295.34 294.16 294.16 24.0K
13:00 295.20 295.20 294.24 294.28 11.8K
13:05 294.20 294.27 292.58 292.71 54.2K
13:10 292.65 293.39 292.55 292.72 18.5K
13:15 292.76 294.97 292.76 294.97 20.4K
13:20 294.95 296.36 294.15 295.99 44.3K
13:25 295.97 296.20 295.17 295.35 7.7K
13:30 296.15 296.36 295.39 296.36 11.3K
13:35 296.14 296.77 295.61 296.66 7.6K
13:40 295.73 296.38 295.24 296.10 8.0K
13:45 295.72 296.77 295.65 296.59 13.5K
13:50 296.54 296.54 295.00 296.48 13.4K
13:55 296.52 296.70 295.74 296.70 12.1K
14:00 296.31 296.77 295.89 296.77 9.2K
14:05 296.77 297.49 296.02 297.02 20.7K
14:10 296.94 297.46 296.74 297.45 12.9K
14:15 297.49 298.80 297.49 298.68 18.7K
14:20 298.68 298.96 298.22 298.94 19.6K
14:25 298.51 299.70 298.51 299.70 17.3K
14:30 299.03 299.99 299.03 299.99 13.4K
14:35 299.99 300.78 299.41 299.68 15.9K
14:40 299.72 300.60 299.72 300.52 16.1K
14:45 300.52 301.58 300.33 301.57 26.3K
14:50 301.65 301.77 300.65 301.20 32.1K
14:55 301.20 301.73 301.20 301.73 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음