Aptus Large Cap Enhanced Yield ETF (DUBS)

DUBS
🏛️ 미국 →
36.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:33 32.08 32.08 32.08 32.08 1.4K
11:36 32.05 32.05 32.05 32.05 0.3K
11:48 32.01 32.01 32.01 32.01 1.8K
12:00 32.01 32.01 32.01 32.01 0.6K
12:57 32.08 32.08 32.08 32.08 0.5K
13:03 32.13 32.13 32.13 32.13 0.1K
13:06 32.08 32.08 32.08 32.08 1.2K
13:14 32.17 32.17 32.17 32.17 0.3K
13:21 32.15 32.15 32.09 32.09 1.7K
13:22 32.18 32.18 32.18 32.18 0.1K
13:33 32.22 32.22 32.22 32.22 0.5K
14:33 32.15 32.15 32.15 32.15 1.1K
14:38 32.09 32.09 32.09 32.09 0.1K
14:44 32.13 32.13 32.13 32.13 1.2K
14:50 32.12 32.12 32.12 32.12 0.7K
14:56 32.14 32.14 32.14 32.14 0.1K
15:01 32.11 32.11 32.11 32.11 0.3K
15:14 32.03 32.03 32.03 32.03 1.3K
15:15 32.09 32.09 32.09 32.09 0.3K
15:27 32.06 32.06 32.06 32.06 1.8K
15:36 32.04 32.04 32.04 32.04 2.7K
15:40 32.09 32.09 32.09 32.09 0.2K
15:59 32.06 32.06 32.05 32.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음