Aptus Large Cap Enhanced Yield ETF (DUBS)

DUBS
🏛️ 미국 →
36.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 31.97 31.97 31.97 31.97 0.9K
10:32 32.00 32.00 32.00 32.00 0.4K
11:36 32.09 32.11 32.09 32.11 1.1K
11:48 32.16 32.16 32.16 32.16 0.1K
12:01 32.12 32.12 32.12 32.12 0.7K
12:26 32.16 32.16 32.14 32.14 0.4K
12:35 32.12 32.12 32.12 32.12 0.9K
14:11 32.17 32.17 32.17 32.17 0.4K
14:19 32.16 32.16 32.16 32.16 0.4K
14:24 32.15 32.19 32.15 32.19 2.3K
14:25 32.16 32.16 32.16 32.16 0.1K
14:44 32.18 32.18 32.18 32.18 2.0K
14:56 32.23 32.23 32.21 32.21 2.0K
14:57 32.21 32.21 32.21 32.21 2.0K
15:00 32.18 32.18 32.18 32.18 1.5K
15:03 32.18 32.18 32.18 32.18 0.6K
15:17 32.15 32.15 32.15 32.15 2.0K
15:18 32.23 32.23 32.23 32.23 0.2K
15:26 32.17 32.17 32.17 32.17 0.5K
15:41 32.15 32.15 32.15 32.15 1.3K
15:43 32.21 32.21 32.15 32.15 2.7K
15:44 32.21 32.21 32.21 32.21 0.2K
15:59 32.15 32.20 32.15 32.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음