Aptus Large Cap Enhanced Yield ETF (DUBS)

DUBS
🏛️ 미국 →
36.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.74 33.74 33.74 33.74 1.3K
10:28 33.80 33.80 33.80 33.80 0.8K
10:43 33.87 33.87 33.87 33.87 0.3K
10:45 33.85 33.85 33.85 33.85 0.1K
10:46 33.84 33.84 33.84 33.84 0.3K
10:57 33.78 33.78 33.78 33.78 0.6K
11:22 33.79 33.79 33.79 33.79 0.6K
11:29 33.82 33.82 33.82 33.82 0.2K
11:31 33.77 33.77 33.77 33.77 1.8K
12:32 33.87 33.87 33.87 33.87 0.6K
13:21 33.79 33.79 33.79 33.79 0.2K
13:42 33.84 33.84 33.82 33.82 0.5K
14:12 33.83 33.83 33.83 33.83 0.2K
14:18 33.87 33.87 33.87 33.87 0.4K
15:09 33.81 33.81 33.81 33.81 0.1K
15:10 33.82 33.82 33.82 33.82 0.7K
15:14 33.77 33.77 33.77 33.77 30.3K
15:17 33.80 33.80 33.80 33.80 0.2K
15:25 33.80 33.80 33.80 33.80 3.1K
15:33 33.79 33.79 33.79 33.79 0.2K
15:35 33.80 33.80 33.80 33.80 0.2K
15:36 33.75 33.75 33.75 33.75 0.3K
15:59 33.82 33.84 33.82 33.84 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음