ArcherMind Technology Nanjing Co Ltd (300598)

300598
🏛️ 중국 →
50.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.82 53.55 52.82 53.32 639.1K
09:35 53.39 53.95 53.29 53.85 442.9K
09:40 53.83 53.86 53.68 53.80 400.1K
09:45 53.80 54.54 53.76 54.12 886.0K
09:50 54.10 54.14 53.83 53.98 313.5K
09:55 53.98 54.15 53.75 53.80 261.6K
10:00 53.80 54.05 53.78 53.99 164.3K
10:05 53.99 54.10 53.80 53.86 131.5K
10:10 53.86 53.91 53.56 53.71 285.4K
10:15 53.71 53.74 53.47 53.51 113.5K
10:20 53.52 53.60 53.48 53.52 124.3K
10:25 53.52 53.85 53.52 53.75 108.1K
10:30 53.77 53.78 53.61 53.67 74.9K
10:35 53.65 53.75 53.65 53.66 33.6K
10:40 53.67 54.24 53.45 53.90 258.3K
10:45 53.91 53.96 53.77 53.91 118.3K
10:50 53.90 54.05 53.83 54.01 100.3K
10:55 54.00 54.01 53.78 53.84 51.5K
11:00 53.85 53.90 53.64 53.74 75.6K
11:05 53.74 53.76 53.51 53.56 56.2K
11:10 53.57 53.65 53.44 53.45 83.2K
11:15 53.45 53.50 53.38 53.40 95.0K
11:20 53.40 53.70 53.40 53.67 42.2K
11:25 53.62 53.65 53.47 53.63 37.1K
13:00 53.60 53.77 53.48 53.69 58.7K
13:05 53.69 53.72 53.54 53.68 44.7K
13:10 53.61 53.63 53.50 53.52 57.1K
13:15 53.56 53.75 53.55 53.63 59.5K
13:20 53.65 53.82 53.51 53.80 104.5K
13:25 53.76 53.80 53.64 53.66 64.3K
13:30 53.66 53.73 53.59 53.60 72.1K
13:35 53.64 53.66 53.55 53.58 52.6K
13:40 53.58 53.58 53.28 53.29 112.4K
13:45 53.28 53.40 53.28 53.38 105.6K
13:50 53.38 53.40 53.21 53.33 83.0K
13:55 53.33 53.33 53.19 53.25 95.0K
14:00 53.24 53.31 53.13 53.13 86.7K
14:05 53.12 53.24 52.99 53.24 224.2K
14:10 53.23 53.33 53.15 53.33 118.8K
14:15 53.32 53.35 53.24 53.33 49.7K
14:20 53.35 53.48 53.33 53.40 87.0K
14:25 53.46 53.47 53.36 53.38 95.1K
14:30 53.37 53.65 53.37 53.60 213.4K
14:35 53.62 53.65 53.36 53.47 144.1K
14:40 53.47 53.63 53.47 53.55 137.0K
14:45 53.54 53.62 53.53 53.61 128.2K
14:50 53.60 53.65 53.55 53.65 182.8K
14:55 53.65 53.82 53.65 53.82 133.5K
15:40 53.83 53.83 53.83 53.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음