ArcherMind Technology Nanjing Co Ltd (300598)

300598
🏛️ 중국 →
50.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.60 52.00 51.38 51.96 291.3K
09:35 51.99 52.49 51.93 52.49 302.7K
09:40 52.49 52.63 52.14 52.28 426.1K
09:45 52.30 52.56 52.18 52.46 268.5K
09:50 52.47 52.53 52.14 52.35 294.9K
09:55 52.35 52.35 52.08 52.27 299.8K
10:00 52.29 52.39 52.16 52.26 191.8K
10:05 52.26 52.27 52.01 52.02 186.3K
10:10 52.06 52.08 51.93 52.06 180.4K
10:15 52.06 52.32 51.98 52.32 119.7K
10:20 52.31 52.45 52.28 52.38 310.5K
10:25 52.42 52.51 52.35 52.43 197.8K
10:30 52.41 52.50 52.26 52.50 162.4K
10:35 52.50 52.60 52.46 52.47 161.8K
10:40 52.47 52.47 52.28 52.39 99.9K
10:45 52.38 52.43 52.36 52.39 42.1K
10:50 52.36 52.49 52.36 52.49 124.9K
10:55 52.50 52.56 52.40 52.56 97.6K
11:00 52.56 52.60 52.50 52.59 97.6K
11:05 52.57 52.74 52.50 52.74 176.5K
11:10 52.75 52.88 52.73 52.84 184.9K
11:15 52.85 52.99 52.73 52.92 226.4K
11:20 52.93 53.00 52.88 52.98 130.5K
11:25 52.98 53.11 52.96 53.10 196.6K
13:00 53.11 53.11 52.73 52.74 233.1K
13:05 52.74 52.78 52.62 52.70 173.1K
13:10 52.73 52.81 52.59 52.59 125.0K
13:15 52.59 52.70 52.59 52.63 110.7K
13:20 52.64 52.65 52.45 52.53 146.0K
13:25 52.54 52.66 52.50 52.62 99.1K
13:30 52.63 52.69 52.53 52.53 105.9K
13:35 52.53 52.57 52.44 52.52 82.7K
13:40 52.53 52.67 52.53 52.67 101.1K
13:45 52.67 52.78 52.64 52.67 82.1K
13:50 52.68 52.69 52.58 52.61 70.5K
13:55 52.60 52.62 52.49 52.55 143.6K
14:00 52.56 52.66 52.51 52.51 103.2K
14:05 52.50 52.55 52.45 52.45 204.2K
14:10 52.42 52.53 52.39 52.49 178.9K
14:15 52.50 52.58 52.50 52.50 116.3K
14:20 52.50 52.63 52.50 52.57 173.0K
14:25 52.56 52.57 52.44 52.49 109.6K
14:30 52.49 52.56 52.47 52.48 152.4K
14:35 52.49 52.57 52.49 52.55 69.3K
14:40 52.55 52.59 52.53 52.58 124.2K
14:45 52.59 52.86 52.58 52.82 249.8K
14:50 52.80 52.82 52.69 52.73 220.3K
14:55 52.72 52.78 52.70 52.78 128.3K
15:40 52.77 52.77 52.77 52.77 125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음