Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.08 15.08 15.06 15.08 0.1K
09:05 15.08 15.10 15.08 15.08 0.1K
09:10 15.10 15.18 15.10 15.18 0.7K
09:15 15.18 15.18 15.18 15.18 0.0K
09:20 15.18 15.18 15.18 15.18 0.0K
09:30 15.18 15.18 15.18 15.18 0.2K
09:35 15.18 15.18 15.18 15.18 0.5K
09:40 15.20 15.20 15.20 15.20 0.1K
09:50 15.14 15.18 15.14 15.18 1.0K
10:00 15.18 15.18 15.18 15.18 0.3K
10:05 15.16 15.16 15.16 15.16 0.0K
10:10 15.16 15.16 15.16 15.16 0.0K
10:15 15.18 15.18 15.18 15.18 0.3K
10:20 15.16 15.18 15.16 15.18 0.2K
10:25 15.20 15.26 15.20 15.26 1.9K
10:40 15.24 15.24 15.22 15.22 0.4K
10:45 15.24 15.24 15.24 15.24 0.1K
10:55 15.22 15.24 15.22 15.24 0.2K
11:00 15.22 15.22 15.22 15.22 0.6K
11:10 15.22 15.22 15.22 15.22 0.4K
11:15 15.20 15.20 15.20 15.20 0.3K
11:20 15.20 15.20 15.20 15.20 0.0K
11:25 15.18 15.18 15.18 15.18 0.0K
11:35 15.18 15.18 15.18 15.18 0.0K
11:40 15.16 15.16 15.16 15.16 0.0K
11:50 15.14 15.16 15.14 15.16 0.6K
12:05 15.16 15.16 15.16 15.16 0.0K
12:15 15.12 15.12 15.12 15.12 0.6K
12:25 15.12 15.12 15.12 15.12 0.0K
12:30 15.12 15.12 15.12 15.12 0.2K
12:35 15.14 15.14 15.14 15.14 0.1K
12:45 15.14 15.14 15.14 15.14 0.0K
12:50 15.14 15.14 15.14 15.14 0.1K
12:55 15.14 15.14 15.14 15.14 0.0K
13:10 15.14 15.14 15.12 15.12 0.0K
13:20 15.14 15.14 15.14 15.14 0.0K
13:35 15.12 15.14 15.12 15.14 0.0K
13:40 15.12 15.12 15.12 15.12 0.1K
13:50 15.12 15.12 15.12 15.12 0.3K
14:00 15.02 15.02 15.00 15.00 7.3K
14:05 15.06 15.06 15.06 15.06 0.0K
14:10 15.06 15.06 15.06 15.06 0.2K
14:25 15.06 15.06 15.06 15.06 0.0K
14:35 15.04 15.06 15.04 15.06 0.3K
14:40 15.06 15.06 15.06 15.06 0.0K
14:50 15.06 15.06 15.06 15.06 0.0K
15:00 15.04 15.04 15.04 15.04 0.1K
15:05 15.06 15.06 15.06 15.06 0.0K
15:15 15.04 15.04 15.04 15.04 0.0K
15:25 15.06 15.06 15.06 15.06 0.0K
15:30 15.06 15.06 15.06 15.06 0.2K
15:35 15.06 15.06 15.06 15.06 0.1K
15:40 15.10 15.10 15.10 15.10 0.3K
15:50 15.14 15.14 15.10 15.10 0.2K
15:55 15.14 15.14 15.10 15.10 0.1K
16:00 15.14 15.14 15.14 15.14 0.9K
16:10 15.20 15.20 15.20 15.20 1.6K
16:15 15.12 15.14 15.00 15.14 3.5K
16:30 15.16 15.16 15.14 15.14 0.2K
16:35 15.14 15.18 15.14 15.18 1.7K
16:40 15.20 15.20 15.20 15.20 1.4K
16:45 15.20 15.24 15.20 15.22 3.7K
17:00 15.22 15.22 15.22 15.22 0.2K
17:05 15.22 15.22 15.22 15.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음