Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.36 12.44 12.30 12.32 5.7K
09:05 12.32 12.32 12.30 12.30 1.5K
09:10 12.30 12.32 12.30 12.32 3.5K
09:15 12.32 12.48 12.32 12.48 3.3K
09:20 12.50 12.54 12.48 12.48 1.5K
09:25 12.50 12.50 12.48 12.50 0.7K
09:30 12.50 12.50 12.44 12.50 0.3K
09:35 12.50 12.50 12.48 12.48 0.0K
09:40 12.46 12.50 12.32 12.50 1.9K
09:45 12.50 12.50 12.48 12.48 0.5K
09:50 12.48 12.50 12.48 12.50 1.0K
09:55 12.50 12.50 12.50 12.50 0.0K
10:00 12.50 12.50 12.50 12.50 0.4K
10:05 12.50 12.50 12.50 12.50 0.7K
10:10 12.50 12.50 12.50 12.50 0.2K
10:15 12.50 12.56 12.50 12.56 0.8K
10:20 12.56 12.56 12.56 12.56 0.0K
10:25 12.56 12.56 12.56 12.56 0.4K
10:30 12.48 12.50 12.46 12.46 0.5K
10:35 12.46 12.50 12.44 12.50 0.6K
10:40 12.50 12.50 12.50 12.50 1.0K
10:45 12.50 12.50 12.50 12.50 0.0K
10:50 12.50 12.50 12.50 12.50 0.0K
10:55 12.50 12.50 12.50 12.50 0.2K
11:00 12.52 12.52 12.48 12.50 1.9K
11:05 12.52 12.52 12.52 12.52 0.6K
11:10 12.52 12.52 12.52 12.52 1.1K
11:15 12.52 12.52 12.52 12.52 0.1K
11:20 12.56 12.56 12.56 12.56 0.8K
11:25 12.56 12.56 12.56 12.56 0.2K
11:30 12.52 12.52 12.50 12.50 1.1K
11:35 12.56 12.56 12.56 12.56 0.0K
11:40 12.56 12.56 12.52 12.52 0.1K
11:45 12.52 12.52 12.50 12.50 0.4K
11:55 12.52 12.52 12.52 12.52 0.0K
12:00 12.52 12.52 12.52 12.52 0.0K
12:05 12.52 12.52 12.52 12.52 0.0K
12:15 12.50 12.52 12.50 12.52 0.3K
12:20 12.52 12.52 12.52 12.52 0.4K
12:25 12.52 12.52 12.52 12.52 0.0K
12:35 12.52 12.56 12.52 12.56 0.6K
12:40 12.56 12.56 12.56 12.56 0.0K
12:45 12.52 12.52 12.52 12.52 0.5K
12:50 12.52 12.52 12.50 12.50 0.5K
12:55 12.52 12.52 12.52 12.52 0.0K
13:00 12.52 12.52 12.52 12.52 0.0K
13:05 12.54 12.54 12.50 12.50 1.8K
13:15 12.54 12.54 12.54 12.54 0.0K
13:20 12.54 12.54 12.54 12.54 0.1K
13:30 12.54 12.54 12.54 12.54 0.2K
13:35 12.54 12.54 12.54 12.54 1.3K
13:40 12.56 12.56 12.56 12.56 0.7K
13:45 12.56 12.56 12.56 12.56 0.0K
13:50 12.56 12.56 12.56 12.56 1.5K
13:55 12.58 12.58 12.58 12.58 0.0K
14:05 12.58 12.58 12.58 12.58 0.1K
14:10 12.58 12.58 12.58 12.58 0.0K
14:15 12.58 12.58 12.56 12.56 0.7K
14:20 12.56 12.60 12.50 12.50 5.4K
14:25 12.56 12.56 12.56 12.56 0.0K
14:30 12.56 12.56 12.56 12.56 0.2K
14:35 12.56 12.56 12.56 12.56 0.2K
14:45 12.56 12.56 12.48 12.48 5.5K
14:50 12.48 12.48 12.48 12.48 0.0K
14:55 12.48 12.48 12.48 12.48 0.2K
15:00 12.50 12.50 12.50 12.50 0.0K
15:10 12.50 12.50 12.50 12.50 0.0K
15:15 12.50 12.50 12.50 12.50 0.4K
15:30 12.50 12.50 12.48 12.48 0.1K
15:40 12.50 12.50 12.50 12.50 0.1K
15:45 12.50 12.50 12.50 12.50 0.0K
15:50 12.48 12.48 12.48 12.48 0.4K
15:55 12.48 12.50 12.48 12.50 0.4K
16:00 12.46 12.46 12.46 12.46 0.5K
16:15 12.46 12.50 12.46 12.46 0.4K
16:25 12.50 12.50 12.46 12.46 0.0K
16:30 12.46 12.46 12.46 12.46 0.0K
16:40 12.46 12.50 12.46 12.50 0.5K
16:45 12.50 12.50 12.50 12.50 2.5K
17:00 12.40 12.40 12.40 12.40 3.4K
17:05 12.40 12.40 12.40 12.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음