Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.80 8.80 8.74 8.74 1.2K
09:10 8.77 8.78 8.77 8.78 0.2K
09:15 8.75 8.75 8.70 8.70 1.4K
09:20 8.75 8.78 8.75 8.78 1.4K
09:25 8.79 8.79 8.79 8.79 2.5K
09:30 8.79 8.79 8.78 8.79 0.5K
09:35 8.79 8.79 8.79 8.79 0.4K
09:40 8.79 8.79 8.76 8.76 0.2K
09:45 8.79 8.79 8.79 8.79 0.3K
09:50 8.78 8.78 8.78 8.78 1.0K
09:55 8.78 8.78 8.78 8.78 0.1K
10:00 8.78 8.78 8.78 8.78 0.0K
10:05 8.78 8.78 8.78 8.78 0.8K
10:10 8.79 8.79 8.79 8.79 0.2K
10:20 8.80 8.80 8.80 8.80 1.3K
10:25 8.82 8.83 8.82 8.83 0.9K
10:30 8.85 8.85 8.83 8.83 0.4K
10:35 8.83 8.90 8.83 8.90 2.2K
10:40 8.90 8.90 8.86 8.90 0.4K
10:45 8.89 8.89 8.89 8.89 0.3K
10:50 8.89 8.89 8.89 8.89 0.1K
10:55 8.90 8.90 8.90 8.90 0.1K
11:00 8.90 8.90 8.90 8.90 0.9K
11:15 8.90 8.90 8.90 8.90 0.0K
11:20 8.90 8.90 8.90 8.90 0.0K
11:40 8.86 8.86 8.86 8.86 0.0K
11:45 8.86 8.86 8.86 8.86 0.1K
11:50 8.85 8.85 8.85 8.85 0.8K
12:05 8.86 8.86 8.83 8.83 0.2K
12:15 8.82 8.83 8.82 8.83 0.0K
12:25 8.83 8.85 8.83 8.85 0.3K
12:30 8.86 8.86 8.86 8.86 0.1K
12:35 8.86 8.86 8.86 8.86 0.0K
12:40 8.80 8.80 8.80 8.80 0.3K
12:55 8.80 8.80 8.80 8.80 0.0K
13:00 8.86 8.86 8.86 8.86 0.1K
13:05 8.89 8.89 8.89 8.89 0.2K
13:10 8.80 8.80 8.80 8.80 0.2K
13:30 8.89 8.89 8.82 8.82 0.0K
13:40 8.89 8.89 8.82 8.82 0.7K
14:15 8.88 8.88 8.88 8.88 0.0K
14:25 8.81 8.88 8.81 8.88 0.1K
14:35 8.88 8.88 8.88 8.88 0.6K
14:45 8.88 8.88 8.88 8.88 0.1K
15:00 8.82 8.82 8.82 8.82 0.0K
15:05 8.82 8.82 8.82 8.82 0.0K
15:10 8.89 8.89 8.81 8.81 0.7K
15:15 8.80 8.80 8.80 8.80 0.3K
15:30 8.80 8.80 8.80 8.80 0.0K
15:35 8.89 8.89 8.89 8.89 0.0K
15:40 8.89 8.89 8.89 8.89 0.1K
15:50 8.89 8.89 8.89 8.89 0.0K
16:05 8.89 8.89 8.89 8.89 0.4K
16:20 8.89 8.89 8.89 8.89 0.1K
16:25 8.85 8.89 8.85 8.89 0.1K
16:30 8.78 8.78 8.78 8.78 0.4K
16:35 8.89 8.89 8.89 8.89 0.0K
16:40 8.80 8.80 8.80 8.80 0.5K
16:45 8.80 8.80 8.80 8.80 0.2K
17:00 8.80 8.80 8.80 8.80 0.4K
17:05 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음