Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.41 8.41 8.40 8.40 0.8K
09:10 8.40 8.43 8.40 8.42 2.1K
09:15 8.42 8.42 8.42 8.42 0.0K
09:20 8.43 8.43 8.40 8.40 0.9K
09:25 8.43 8.43 8.43 8.43 0.0K
09:30 8.43 8.43 8.43 8.43 0.1K
09:35 8.43 8.43 8.40 8.40 0.0K
09:45 8.40 8.40 8.40 8.40 0.1K
10:00 8.40 8.43 8.40 8.43 1.0K
10:05 8.43 8.44 8.43 8.44 1.0K
10:10 8.40 8.44 8.40 8.44 1.0K
10:15 8.44 8.44 8.44 8.44 0.0K
10:20 8.38 8.38 8.38 8.38 0.2K
10:25 8.37 8.42 8.37 8.42 0.4K
10:30 8.40 8.43 8.40 8.43 0.3K
10:40 8.43 8.43 8.43 8.43 1.0K
11:00 8.43 8.43 8.43 8.43 0.3K
11:05 8.37 8.37 8.37 8.37 1.5K
11:20 8.37 8.37 8.35 8.37 3.0K
11:25 8.43 8.43 8.43 8.43 0.0K
11:30 8.36 8.43 8.36 8.43 0.2K
11:40 8.43 8.43 8.43 8.43 0.0K
11:55 8.43 8.43 8.43 8.43 0.6K
12:00 8.43 8.44 8.43 8.44 0.3K
12:05 8.44 8.44 8.44 8.44 0.2K
12:15 8.44 8.44 8.44 8.44 2.0K
12:30 8.42 8.42 8.42 8.42 0.1K
12:45 8.42 8.42 8.42 8.42 0.0K
13:10 8.44 8.44 8.44 8.44 3.0K
13:15 8.44 8.44 8.44 8.44 0.1K
13:20 8.42 8.42 8.42 8.42 0.0K
13:25 8.42 8.42 8.42 8.42 0.3K
13:55 8.45 8.45 8.45 8.45 0.1K
14:00 8.45 8.45 8.40 8.45 0.2K
14:05 8.45 8.48 8.45 8.48 0.7K
14:10 8.48 8.48 8.48 8.48 0.0K
14:15 8.40 8.40 8.40 8.40 0.1K
14:20 8.40 8.40 8.40 8.40 0.0K
14:30 8.48 8.48 8.48 8.48 0.0K
15:00 8.39 8.39 8.39 8.39 0.5K
15:05 8.40 8.40 8.40 8.40 0.0K
15:20 8.46 8.46 8.40 8.40 0.0K
15:35 8.45 8.45 8.45 8.45 0.1K
15:50 8.41 8.41 8.41 8.41 0.0K
15:55 8.41 8.41 8.41 8.41 0.0K
16:00 8.45 8.45 8.45 8.45 0.0K
16:10 8.45 8.45 8.45 8.45 0.0K
16:15 8.45 8.45 8.41 8.41 0.4K
16:25 8.45 8.45 8.45 8.45 0.0K
16:30 8.45 8.45 8.45 8.45 0.0K
16:40 8.41 8.41 8.41 8.41 0.0K
16:45 8.45 8.48 8.45 8.48 1.3K
17:05 8.48 8.48 8.48 8.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음