ARENADATA GROUP PJSC (DATA)

DATA
🏛️ 러시아 연방 →
93.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 122.30 122.30 122.30 122.30 0.0K
07:00 122.30 122.58 122.30 122.38 0.8K
07:01 122.40 122.58 122.38 122.58 0.3K
07:03 122.58 122.62 122.58 122.58 0.0K
07:05 122.56 122.56 122.56 122.56 0.0K
07:06 122.48 122.48 122.48 122.48 0.1K
07:08 122.50 122.50 122.48 122.48 0.0K
07:09 122.50 122.50 122.50 122.50 0.0K
07:10 122.50 122.50 122.18 122.22 2.0K
07:11 122.18 122.30 122.18 122.30 2.1K
07:12 122.32 122.36 122.32 122.36 0.1K
07:13 122.36 122.36 122.36 122.36 0.0K
07:14 122.36 122.36 122.36 122.36 0.0K
07:15 122.32 122.34 122.32 122.34 0.0K
07:16 122.32 122.32 122.28 122.28 0.0K
07:17 122.30 122.30 122.28 122.30 0.0K
07:18 122.30 122.30 122.30 122.30 0.0K
07:19 122.28 122.30 122.28 122.30 0.0K
07:20 122.30 122.30 122.30 122.30 0.0K
07:21 122.32 122.32 122.32 122.32 0.0K
07:22 122.32 122.32 122.32 122.32 0.0K
07:23 122.32 122.32 122.30 122.32 0.0K
07:24 122.28 122.32 122.28 122.32 0.1K
07:25 122.32 122.34 122.32 122.34 0.0K
07:26 122.34 122.34 122.34 122.34 0.0K
07:27 122.34 122.34 122.34 122.34 0.0K
07:28 122.34 122.34 122.34 122.34 0.0K
07:31 122.32 122.32 122.32 122.32 0.0K
07:32 122.34 122.34 122.34 122.34 0.0K
07:33 122.34 122.34 122.34 122.34 0.0K
07:34 122.34 122.34 122.34 122.34 0.0K
07:35 122.34 122.36 122.34 122.36 0.0K
07:37 122.38 122.38 122.34 122.34 0.0K
07:40 122.36 122.36 122.36 122.36 0.0K
07:42 122.34 122.34 122.34 122.34 0.0K
07:43 122.36 122.36 122.36 122.36 0.0K
07:44 122.38 122.38 122.38 122.38 0.0K
07:45 122.38 122.38 122.38 122.38 0.0K
07:46 122.36 122.36 122.36 122.36 0.0K
07:48 122.38 122.38 122.38 122.38 0.0K
07:50 122.36 122.38 122.36 122.38 0.0K
07:52 122.38 122.38 122.38 122.38 0.0K
07:53 122.38 122.38 122.36 122.36 0.0K
07:55 122.38 122.38 122.38 122.38 0.0K
07:56 122.36 122.36 122.36 122.36 0.0K
07:58 122.36 122.36 122.36 122.36 0.0K
07:59 122.40 122.40 122.40 122.40 0.0K
08:01 122.40 122.42 122.40 122.42 0.0K
08:02 122.42 122.42 122.42 122.42 0.0K
08:03 122.44 122.44 122.44 122.44 0.0K
08:04 122.42 122.42 122.42 122.42 0.0K
08:05 122.44 122.44 122.42 122.42 0.0K
08:06 122.44 122.44 122.44 122.44 0.0K
08:07 122.40 122.40 122.40 122.40 0.1K
08:08 122.40 122.40 122.40 122.40 0.0K
08:09 122.40 122.42 122.40 122.42 0.0K
08:10 122.40 122.40 122.40 122.40 0.0K
08:11 122.40 122.40 122.40 122.40 0.0K
08:12 122.44 122.44 122.44 122.44 0.0K
08:13 122.44 122.44 122.44 122.44 0.0K
08:14 122.44 122.44 122.44 122.44 0.0K
08:15 122.42 122.42 122.42 122.42 0.0K
08:16 122.48 122.48 122.48 122.48 0.0K
08:17 122.46 122.48 122.46 122.48 0.0K
08:18 122.50 122.50 122.46 122.46 0.1K
08:19 122.60 122.60 122.60 122.60 0.2K
08:20 122.62 122.62 122.62 122.62 0.1K
08:21 122.62 122.62 122.62 122.62 0.0K
08:22 122.62 122.62 122.62 122.62 0.0K
08:23 122.58 122.60 122.58 122.60 0.0K
08:26 122.58 122.62 122.58 122.62 0.1K
08:27 122.62 122.62 122.62 122.62 0.0K
08:28 122.60 122.62 122.60 122.62 0.1K
08:31 122.62 122.62 122.62 122.62 0.0K
08:33 122.62 122.62 122.62 122.62 0.0K
08:34 122.60 122.60 122.60 122.60 0.1K
08:35 122.60 122.60 122.60 122.60 0.0K
08:36 122.60 122.60 122.60 122.60 0.0K
08:37 122.60 122.66 122.60 122.66 0.4K
08:38 122.66 122.76 122.66 122.76 0.2K
08:39 123.24 123.30 123.10 123.10 5.3K
08:40 123.12 123.12 123.10 123.10 0.1K
08:41 123.10 123.12 123.10 123.12 0.0K
08:42 123.12 123.12 123.12 123.12 0.0K
08:43 123.12 123.12 123.12 123.12 0.0K
08:44 123.14 123.14 122.98 122.98 0.2K
08:45 123.00 123.00 123.00 123.00 0.0K
08:46 122.98 122.98 122.98 122.98 0.0K
08:47 122.98 122.98 122.98 122.98 0.0K
08:48 123.00 123.00 122.98 122.98 0.0K
08:51 122.98 122.98 122.96 122.96 0.1K
08:52 122.98 122.98 122.98 122.98 0.0K
08:53 122.96 122.96 122.96 122.96 0.0K
08:54 122.96 122.96 122.96 122.96 0.0K
08:55 122.94 122.94 122.94 122.94 0.0K
08:56 122.94 122.94 122.92 122.92 0.1K
08:58 122.90 122.94 122.90 122.94 0.0K
08:59 122.94 122.94 122.94 122.94 0.0K
09:02 122.94 122.94 122.94 122.94 0.0K
09:03 122.92 122.92 122.92 122.92 0.0K
09:04 122.90 122.90 122.90 122.90 0.0K
09:06 122.80 122.80 122.80 122.80 0.1K
09:07 122.80 122.80 122.78 122.78 0.0K
09:09 122.74 122.74 122.74 122.74 0.0K
09:10 122.94 122.94 122.72 122.72 0.0K
09:11 122.96 122.96 122.74 122.74 0.0K
09:12 122.82 122.82 122.80 122.80 0.0K
09:13 122.82 122.82 122.72 122.72 0.2K
09:14 122.56 122.58 122.56 122.58 0.9K
09:15 122.60 122.60 122.56 122.56 0.1K
09:16 122.56 122.56 122.54 122.54 0.1K
09:17 122.56 122.58 122.54 122.54 1.1K
09:18 122.66 122.66 122.62 122.62 0.1K
09:19 122.64 122.64 122.62 122.62 0.0K
09:20 122.84 122.84 122.84 122.84 0.3K
09:21 122.84 122.84 122.84 122.84 0.0K
09:22 122.80 122.80 122.80 122.80 0.0K
09:23 122.80 122.80 122.80 122.80 0.0K
09:24 122.82 122.82 122.80 122.80 0.0K
09:25 122.62 122.72 122.62 122.72 0.5K
09:26 122.74 122.74 122.74 122.74 0.0K
09:27 122.74 122.74 122.74 122.74 0.0K
09:28 122.52 122.52 122.52 122.52 0.4K
09:29 122.52 122.54 122.52 122.54 0.0K
09:31 122.54 122.54 122.54 122.54 0.0K
09:33 122.54 122.54 122.54 122.54 0.3K
09:34 122.52 122.54 122.52 122.54 0.0K
09:35 122.52 122.52 122.52 122.52 0.0K
09:36 122.54 122.56 122.54 122.56 0.0K
09:37 122.54 122.54 122.52 122.52 0.0K
09:38 122.52 122.54 122.52 122.54 0.0K
09:39 122.54 122.54 122.54 122.54 0.3K
09:40 122.54 122.54 122.52 122.54 0.1K
09:41 122.54 122.54 122.52 122.54 0.0K
09:43 122.92 122.92 122.78 122.78 1.1K
09:44 122.76 122.80 122.76 122.80 0.0K
09:45 122.80 122.80 122.78 122.78 0.0K
09:46 122.38 122.38 122.38 122.38 2.6K
09:47 122.46 122.50 122.46 122.48 0.2K
09:48 122.50 122.50 122.50 122.50 0.0K
09:49 122.48 122.50 122.48 122.48 0.0K
09:50 122.50 122.50 122.44 122.44 0.1K
09:51 122.20 122.20 122.20 122.20 0.4K
09:53 122.24 122.24 122.24 122.24 0.0K
09:55 122.20 122.24 122.20 122.24 0.0K
09:56 122.24 122.24 122.22 122.22 0.0K
09:57 122.22 122.22 122.20 122.20 0.0K
09:58 122.22 122.22 122.20 122.20 0.0K
09:59 122.20 122.22 122.14 122.14 0.1K
10:00 122.14 122.14 122.14 122.14 0.1K
10:01 122.12 122.12 122.10 122.12 0.0K
10:02 122.08 122.10 122.06 122.06 0.1K
10:03 122.08 122.08 122.08 122.08 0.0K
10:04 122.08 122.16 122.08 122.16 0.2K
10:05 122.16 122.16 122.16 122.16 0.0K
10:06 122.14 122.14 122.10 122.10 0.1K
10:07 122.08 122.08 122.08 122.08 0.0K
10:08 122.06 122.08 122.04 122.08 0.2K
10:09 122.08 122.08 121.96 121.96 0.6K
10:10 121.98 121.98 121.98 121.98 0.0K
10:11 121.96 121.96 121.96 121.96 0.0K
10:12 121.96 121.98 121.96 121.98 0.0K
10:13 121.94 121.98 121.94 121.98 0.0K
10:14 121.96 121.96 121.96 121.96 0.0K
10:16 121.94 121.94 121.90 121.90 0.3K
10:17 121.92 121.92 121.90 121.90 0.2K
10:18 121.90 121.94 121.90 121.94 0.1K
10:19 121.94 121.96 121.94 121.94 0.0K
10:20 121.92 121.92 121.70 121.70 0.5K
10:21 121.74 121.88 121.74 121.84 0.5K
10:22 121.78 121.80 121.78 121.80 0.1K
10:23 121.80 121.80 121.80 121.80 0.0K
10:24 121.78 121.80 121.48 121.52 4.2K
10:25 121.50 121.50 121.46 121.46 0.1K
10:26 121.48 121.54 121.48 121.54 0.1K
10:27 121.52 121.52 121.52 121.52 0.0K
10:28 121.46 121.50 121.46 121.50 0.2K
10:29 121.52 121.52 121.48 121.48 0.1K
10:30 121.52 121.54 121.50 121.52 0.1K
10:31 121.52 121.52 121.46 121.46 0.1K
10:32 121.46 121.46 121.46 121.46 0.1K
10:33 121.50 121.50 121.46 121.50 0.1K
10:34 121.52 121.68 121.52 121.68 0.8K
10:35 121.70 121.70 121.70 121.70 0.0K
10:36 121.32 121.32 121.22 121.24 2.8K
10:37 121.24 121.38 121.16 121.16 0.5K
10:38 121.18 121.34 121.18 121.24 0.6K
10:39 121.24 121.26 121.24 121.26 0.0K
10:40 121.26 121.26 121.24 121.24 0.0K
10:41 121.26 121.26 121.26 121.26 0.0K
10:42 121.26 121.26 120.92 121.08 3.7K
10:43 121.12 121.30 121.12 121.30 1.0K
10:44 121.32 121.34 121.32 121.34 0.1K
10:45 121.36 121.36 121.32 121.32 0.1K
10:46 121.34 121.34 121.32 121.34 0.0K
10:47 121.34 121.36 121.34 121.36 0.0K
10:48 121.36 121.36 121.34 121.34 0.0K
10:49 121.36 121.38 121.36 121.38 0.0K
10:50 121.38 121.38 121.20 121.22 0.3K
10:51 121.58 121.58 121.32 121.36 1.5K
10:52 121.40 121.40 121.38 121.38 0.1K
10:53 121.40 121.40 121.38 121.38 0.0K
10:54 121.38 121.38 121.36 121.36 0.0K
10:55 121.38 121.38 121.36 121.38 0.0K
10:56 121.38 121.38 121.36 121.36 0.0K
10:57 121.34 121.34 121.34 121.34 0.3K
10:58 121.36 121.36 121.34 121.34 0.0K
10:59 121.36 121.38 121.36 121.36 0.0K
11:00 121.46 121.46 121.46 121.46 0.1K
11:01 121.48 121.48 121.48 121.48 0.0K
11:02 121.48 121.50 121.48 121.50 0.0K
11:03 121.50 121.50 121.50 121.50 0.0K
11:04 121.56 121.66 121.56 121.66 0.2K
11:05 121.66 121.68 121.66 121.68 0.0K
11:06 121.68 121.68 121.68 121.68 0.0K
11:07 121.66 121.66 121.66 121.66 0.0K
11:08 121.68 121.70 121.68 121.70 0.0K
11:09 121.66 121.70 121.66 121.70 0.0K
11:10 121.68 121.68 121.66 121.66 0.0K
11:11 121.70 121.70 121.66 121.68 0.0K
11:12 121.64 121.64 121.64 121.64 0.1K
11:13 121.64 121.64 121.62 121.64 0.0K
11:14 121.62 121.66 121.62 121.66 0.0K
11:15 121.66 121.66 121.66 121.66 0.0K
11:16 121.66 121.66 121.66 121.66 0.0K
11:17 121.50 121.50 121.46 121.46 0.4K
11:18 121.44 121.44 121.44 121.44 0.0K
11:19 121.46 121.46 121.46 121.46 0.0K
11:20 121.40 121.40 121.08 121.26 3.2K
11:21 121.20 121.22 121.20 121.22 0.1K
11:22 121.22 121.22 121.20 121.22 0.0K
11:23 121.20 121.26 121.20 121.26 0.1K
11:24 121.26 121.26 121.26 121.26 0.0K
11:25 121.28 121.28 121.28 121.28 0.0K
11:26 121.28 121.32 121.28 121.32 0.1K
11:27 121.32 121.32 121.30 121.32 0.0K
11:28 121.32 121.32 121.32 121.32 0.0K
11:29 121.34 121.34 121.30 121.30 0.1K
11:30 121.16 121.16 121.14 121.14 0.2K
11:31 121.16 121.16 120.94 120.94 1.4K
11:32 120.94 121.12 120.94 121.12 0.3K
11:33 121.10 121.14 121.10 121.14 0.0K
11:34 121.14 121.14 121.12 121.12 0.0K
11:35 121.20 121.20 121.18 121.18 0.1K
11:36 121.16 121.22 121.16 121.22 0.1K
11:37 121.22 121.22 121.20 121.20 0.0K
11:38 121.20 121.20 121.20 121.20 0.0K
11:39 121.18 121.26 121.18 121.26 0.1K
11:40 121.26 121.26 121.26 121.26 0.0K
11:42 121.24 121.28 121.24 121.28 0.0K
11:43 121.04 121.04 121.04 121.04 0.3K
11:44 121.04 121.04 121.04 121.04 0.0K
11:45 121.06 121.08 121.04 121.08 0.1K
11:46 121.08 121.10 121.06 121.10 0.1K
11:47 121.08 121.10 121.08 121.10 0.0K
11:48 121.10 121.10 121.06 121.06 0.0K
11:49 121.08 121.08 121.08 121.08 0.0K
11:50 121.10 121.10 121.10 121.10 0.0K
11:51 121.10 121.10 121.10 121.10 0.0K
11:52 121.10 121.10 121.08 121.08 0.0K
11:53 121.10 121.10 121.08 121.08 0.0K
11:54 121.10 121.24 121.08 121.24 0.2K
11:55 121.74 121.74 121.50 121.52 5.3K
11:56 121.50 121.52 121.50 121.52 0.1K
11:57 121.52 121.52 121.50 121.52 0.0K
11:58 121.60 121.62 121.60 121.62 0.1K
11:59 121.60 121.62 121.60 121.62 0.0K
12:00 121.62 121.62 121.60 121.62 0.1K
12:01 121.42 121.56 121.42 121.56 0.5K
12:02 121.58 121.58 121.58 121.58 0.0K
12:03 121.60 121.60 121.60 121.60 0.0K
12:04 121.58 121.60 121.48 121.50 0.3K
12:05 121.50 121.50 121.40 121.40 0.2K
12:06 121.40 121.42 121.40 121.42 0.0K
12:07 121.42 121.42 121.42 121.42 0.0K
12:08 121.44 121.44 121.38 121.38 0.1K
12:09 121.36 121.36 121.36 121.36 0.0K
12:10 121.38 121.38 121.34 121.36 0.2K
12:12 121.36 121.48 121.36 121.48 0.2K
12:13 121.60 121.60 121.56 121.58 0.2K
12:14 121.58 121.58 121.58 121.58 0.0K
12:15 121.58 121.58 121.58 121.58 0.0K
12:17 121.60 121.60 121.60 121.60 0.0K
12:18 121.60 121.60 121.46 121.46 1.9K
12:19 121.46 121.46 121.46 121.46 0.0K
12:20 121.50 121.50 121.40 121.44 0.2K
12:21 121.44 121.44 121.42 121.42 0.0K
12:22 121.44 121.44 121.44 121.44 0.0K
12:23 121.44 121.44 121.42 121.44 0.0K
12:24 121.42 121.44 121.42 121.44 0.0K
12:25 121.46 121.46 121.46 121.46 0.0K
12:27 121.46 121.46 121.44 121.44 0.0K
12:28 121.46 121.46 121.32 121.34 0.4K
12:30 121.34 121.36 121.34 121.36 0.0K
12:31 121.38 121.40 121.36 121.40 0.1K
12:32 121.42 121.42 121.42 121.42 0.0K
12:33 121.42 121.42 121.40 121.40 0.0K
12:34 121.42 121.42 121.30 121.32 0.2K
12:35 121.32 121.34 121.32 121.34 0.1K
12:36 121.36 121.36 121.34 121.34 0.0K
12:38 121.36 121.38 121.36 121.38 0.0K
12:40 121.38 121.40 121.38 121.40 0.0K
12:41 121.44 121.44 121.44 121.44 0.1K
12:42 121.42 121.42 121.36 121.36 0.2K
12:43 121.52 121.52 121.42 121.42 0.3K
12:44 121.42 121.44 121.42 121.44 0.0K
12:45 121.44 121.44 121.42 121.44 0.0K
12:46 121.42 121.42 121.42 121.42 0.0K
12:47 121.42 121.42 121.42 121.42 0.0K
12:48 121.42 121.42 121.42 121.42 0.0K
12:49 121.42 121.42 121.40 121.40 0.0K
12:50 121.30 121.46 121.30 121.46 0.6K
12:51 121.48 121.48 121.48 121.48 0.0K
12:52 121.48 121.48 121.48 121.48 0.0K
12:53 121.58 121.58 121.52 121.52 0.2K
12:54 121.52 121.52 121.52 121.52 0.0K
12:55 121.54 121.54 121.54 121.54 0.0K
12:56 121.58 121.86 121.52 121.86 1.7K
12:57 121.84 121.84 121.84 121.84 0.0K
12:59 121.86 121.86 121.86 121.86 0.0K
13:00 121.86 121.90 121.82 121.86 0.2K
13:01 121.84 121.84 121.84 121.84 0.0K
13:03 121.84 121.84 121.82 121.82 0.0K
13:04 121.86 121.86 121.82 121.82 0.0K
13:05 121.82 121.82 121.82 121.82 0.0K
13:06 121.82 121.82 121.82 121.82 0.0K
13:07 121.84 121.84 121.84 121.84 0.0K
13:08 121.82 121.86 121.82 121.86 0.0K
13:09 121.86 121.86 121.80 121.80 0.1K
13:10 121.74 121.78 121.74 121.78 0.1K
13:11 121.78 121.78 121.78 121.78 0.0K
13:13 121.78 121.78 121.72 121.72 0.1K
13:14 121.74 121.76 121.74 121.76 0.0K
13:15 121.78 121.80 121.78 121.80 0.0K
13:16 121.80 121.80 121.80 121.80 0.0K
13:17 121.80 121.80 121.80 121.80 0.0K
13:18 121.80 121.80 121.80 121.80 0.0K
13:19 121.78 121.78 121.78 121.78 0.1K
13:20 121.78 121.80 121.78 121.80 0.0K
13:21 121.80 121.80 121.80 121.80 0.0K
13:22 121.82 121.82 121.82 121.82 0.0K
13:23 121.82 121.82 121.68 121.68 0.8K
13:24 121.68 121.72 121.68 121.72 0.0K
13:25 121.72 121.72 121.68 121.72 0.0K
13:26 121.72 121.72 121.72 121.72 0.0K
13:27 121.72 121.76 121.72 121.74 0.1K
13:28 121.76 121.76 121.68 121.72 0.2K
13:29 121.72 121.72 121.72 121.72 0.0K
13:30 121.72 121.72 121.64 121.64 0.2K
13:31 121.66 121.66 121.66 121.66 0.0K
13:32 121.66 121.66 121.66 121.66 0.0K
13:33 121.66 121.68 121.66 121.68 0.0K
13:34 121.70 121.70 121.68 121.68 0.0K
13:35 121.66 121.66 121.66 121.66 0.0K
13:36 121.72 121.76 121.72 121.76 0.1K
13:37 121.76 121.76 121.76 121.76 0.0K
13:38 121.78 121.78 121.78 121.78 0.0K
13:39 121.76 121.76 121.76 121.76 0.0K
13:40 121.78 121.78 121.74 121.76 0.0K
13:41 121.72 121.72 121.72 121.72 0.0K
13:42 121.72 121.72 121.66 121.66 0.1K
13:43 121.70 121.70 121.70 121.70 0.0K
13:44 121.70 121.70 121.56 121.56 0.5K
13:45 121.32 121.32 121.20 121.20 4.4K
13:46 121.20 121.20 121.20 121.20 0.4K
13:47 121.24 121.24 121.24 121.24 0.0K
13:48 121.20 121.20 121.14 121.14 0.5K
13:49 121.12 121.14 121.12 121.14 0.0K
13:50 121.12 121.12 121.02 121.04 0.7K
13:51 121.06 121.14 121.06 121.12 0.1K
13:52 121.14 121.16 121.14 121.16 0.0K
13:53 121.14 121.16 121.14 121.16 0.0K
13:54 121.16 121.16 121.16 121.16 0.0K
13:55 121.18 121.18 121.18 121.18 0.0K
13:57 121.16 121.20 121.16 121.20 0.1K
13:58 121.22 121.24 121.22 121.22 0.0K
13:59 121.24 121.24 121.22 121.22 0.0K
14:00 121.26 121.26 121.24 121.24 0.0K
14:01 121.26 121.26 121.26 121.26 0.0K
14:02 121.26 121.28 121.26 121.28 0.0K
14:03 121.26 121.28 121.22 121.22 0.2K
14:04 121.26 121.26 121.24 121.24 0.0K
14:05 121.24 121.26 121.24 121.26 0.0K
14:06 121.26 121.26 121.26 121.26 0.0K
14:07 121.26 121.26 121.26 121.26 0.0K
14:08 121.26 121.26 121.26 121.26 0.0K
14:09 121.26 121.26 121.26 121.26 0.0K
14:10 121.26 121.26 121.26 121.26 0.0K
14:11 121.26 121.66 121.26 121.66 2.2K
14:12 121.68 121.68 121.64 121.64 0.0K
14:13 121.66 121.68 121.64 121.66 0.0K
14:14 121.66 121.68 121.66 121.68 0.0K
14:15 121.64 121.66 121.64 121.66 0.0K
14:16 121.66 121.66 121.66 121.66 0.0K
14:17 121.64 121.66 121.64 121.64 0.0K
14:18 121.72 121.72 121.72 121.72 0.1K
14:19 121.70 121.70 121.68 121.68 0.0K
14:20 121.46 121.46 121.46 121.46 0.3K
14:21 121.46 121.48 121.46 121.46 0.0K
14:22 121.48 121.48 121.38 121.38 0.2K
14:23 121.40 121.42 121.40 121.42 0.0K
14:24 121.44 121.44 121.44 121.44 0.0K
14:27 121.42 121.42 121.42 121.42 0.0K
14:28 121.44 121.46 121.44 121.44 0.0K
14:29 121.38 121.38 121.38 121.38 0.2K
14:31 121.36 121.36 121.36 121.36 0.1K
14:34 121.38 121.38 121.38 121.38 0.0K
14:35 121.38 121.38 121.22 121.22 1.2K
14:36 121.24 121.24 121.24 121.24 0.0K
14:37 121.22 121.22 121.20 121.20 0.0K
14:38 120.86 120.86 120.84 120.84 4.1K
14:39 120.76 120.80 120.76 120.80 0.3K
14:40 120.78 120.78 120.70 120.70 0.8K
14:41 120.70 120.70 120.44 120.50 4.1K
14:42 120.52 120.56 120.52 120.56 0.1K
14:43 120.56 120.56 120.50 120.50 0.1K
14:44 120.40 120.42 120.40 120.42 1.8K
14:45 120.42 120.50 120.42 120.50 0.2K
14:46 120.50 120.50 120.48 120.50 0.0K
14:47 120.40 120.44 120.38 120.38 1.3K
14:48 120.20 120.22 120.20 120.20 0.4K
14:49 120.20 120.22 120.20 120.22 0.4K
14:50 120.22 120.22 119.92 119.96 4.8K
14:51 119.96 119.98 119.94 119.98 0.2K
14:52 119.96 120.08 119.96 120.08 0.1K
14:53 120.08 120.10 120.04 120.08 0.1K
14:54 120.08 120.08 120.06 120.08 0.0K
14:55 120.06 120.14 120.06 120.14 0.1K
14:56 120.16 120.16 120.12 120.14 0.1K
14:57 120.16 120.16 120.16 120.16 0.0K
14:58 120.18 120.18 120.16 120.16 0.0K
14:59 120.16 120.18 120.16 120.18 0.0K
15:00 120.20 120.20 120.16 120.16 0.0K
15:01 120.18 120.18 120.18 120.18 0.0K
15:02 120.18 120.20 120.18 120.20 0.2K
15:03 120.22 120.22 120.22 120.22 0.0K
15:04 120.22 120.22 120.22 120.22 0.0K
15:06 120.24 120.26 120.24 120.26 0.1K
15:07 120.26 120.26 120.26 120.26 0.0K
15:08 120.30 120.30 120.30 120.30 0.0K
15:09 120.18 120.18 120.18 120.18 0.3K
15:10 120.18 120.54 120.18 120.54 1.8K
15:11 120.50 120.58 120.50 120.56 0.6K
15:12 120.52 120.54 120.46 120.46 0.1K
15:13 120.46 120.48 120.46 120.48 0.1K
15:14 120.46 120.46 120.46 120.46 0.0K
15:15 120.44 120.44 120.44 120.44 0.0K
15:16 120.46 120.46 120.42 120.44 0.1K
15:17 120.44 120.44 120.44 120.44 0.0K
15:18 120.44 120.46 120.44 120.46 0.0K
15:19 120.44 120.48 120.44 120.48 0.0K
15:20 120.48 120.48 120.48 120.48 0.0K
15:21 120.44 120.44 120.44 120.44 0.0K
15:22 120.44 120.44 120.42 120.42 0.1K
15:23 120.44 120.44 120.36 120.36 0.2K
15:24 120.34 120.40 120.34 120.40 0.0K
15:25 120.38 120.38 120.36 120.38 0.0K
15:26 120.36 120.36 120.36 120.36 0.0K
15:27 120.34 120.34 120.20 120.22 0.3K
15:28 120.24 120.24 120.24 120.24 0.0K
15:29 120.26 120.44 120.26 120.44 0.6K
15:30 120.40 120.40 120.40 120.40 0.0K
15:31 120.28 120.38 120.28 120.38 0.5K
15:32 120.38 120.38 120.38 120.38 0.0K
15:33 120.30 120.38 120.30 120.38 0.2K
15:34 120.40 120.40 120.38 120.40 0.0K
15:35 120.40 120.40 120.40 120.40 0.0K
15:36 120.36 120.40 120.34 120.34 0.1K
15:37 120.36 120.36 120.36 120.36 0.0K
15:38 120.18 120.22 120.18 120.20 0.7K
15:39 120.22 120.22 120.22 120.22 0.0K
15:40 120.20 120.22 120.20 120.22 0.0K
15:41 120.38 120.42 120.38 120.42 0.2K
15:42 120.44 120.78 120.44 120.74 3.1K
15:43 120.88 120.88 120.88 120.88 0.8K
15:44 120.90 120.90 120.90 120.90 0.0K
15:45 120.88 120.88 120.88 120.88 0.0K
15:46 121.16 121.16 120.90 120.94 2.8K
15:47 120.94 120.96 120.94 120.96 0.0K
15:48 120.94 120.94 120.94 120.94 0.0K
15:49 120.96 120.96 120.96 120.96 0.0K
15:50 120.96 120.96 120.94 120.96 0.0K
15:51 120.96 120.96 120.94 120.96 0.0K
15:52 120.96 121.00 120.96 121.00 0.0K
15:53 121.02 121.04 121.02 121.04 0.0K
15:54 121.02 121.04 121.02 121.04 0.0K
15:55 121.04 121.04 121.04 121.04 0.0K
15:56 121.04 121.04 121.04 121.04 0.0K
15:57 121.06 121.06 121.06 121.06 0.0K
15:59 121.02 121.06 121.02 121.06 0.0K
16:01 121.06 121.06 121.06 121.06 0.0K
16:02 121.06 121.06 121.06 121.06 0.0K
16:04 121.04 121.06 121.00 121.00 0.1K
16:05 121.00 121.02 121.00 121.02 0.0K
16:07 121.02 121.02 120.98 121.02 0.0K
16:08 121.04 121.04 121.04 121.04 0.0K
16:09 121.02 121.02 120.98 120.98 0.0K
16:11 121.00 121.02 121.00 121.02 0.0K
16:12 121.48 121.48 121.22 121.26 2.1K
16:13 121.22 121.22 121.22 121.22 0.0K
16:15 121.36 121.48 121.32 121.48 1.1K
16:16 121.48 121.48 121.42 121.42 0.1K
16:17 121.44 121.44 121.44 121.44 0.0K
16:18 121.44 121.44 121.40 121.40 0.0K
16:19 121.42 121.42 121.40 121.40 0.0K
16:21 121.40 121.40 121.40 121.40 0.0K
16:22 121.42 121.42 121.42 121.42 0.0K
16:23 121.40 121.40 121.40 121.40 0.0K
16:24 121.42 121.42 121.42 121.42 0.0K
16:25 121.14 121.34 121.14 121.34 1.4K
16:26 121.34 121.34 121.34 121.34 0.0K
16:27 121.28 121.28 121.28 121.28 0.1K
16:28 121.10 121.12 121.10 121.12 0.9K
16:29 121.12 121.12 121.12 121.12 0.0K
16:30 121.12 121.12 121.12 121.12 0.1K
16:31 121.14 121.14 121.08 121.08 0.0K
16:32 121.08 121.08 121.08 121.08 0.0K
16:33 121.08 121.08 121.08 121.08 0.0K
16:34 120.76 120.76 120.76 120.76 0.6K
16:35 120.78 120.78 120.78 120.78 0.0K
16:36 120.78 120.80 120.78 120.80 0.1K
16:37 120.78 120.78 120.76 120.76 0.0K
16:38 120.76 120.76 120.76 120.76 0.1K
16:39 120.76 120.78 120.76 120.78 0.0K
16:40 120.80 120.80 120.80 120.80 0.0K
16:41 120.80 120.80 120.78 120.78 0.0K
16:42 120.80 120.80 120.80 120.80 0.0K
16:43 120.78 120.78 120.76 120.76 0.0K
16:44 120.76 120.76 120.76 120.76 0.0K
16:45 120.80 120.80 120.80 120.80 0.0K
16:46 120.80 120.80 120.80 120.80 0.0K
16:47 120.76 120.76 120.76 120.76 0.0K
16:48 120.80 120.82 120.80 120.82 0.0K
16:49 120.82 120.82 120.78 120.78 0.0K
16:50 120.80 120.82 120.80 120.82 0.0K
16:51 120.82 120.82 120.80 120.80 0.1K
16:52 120.78 120.80 120.78 120.78 0.0K
16:53 120.80 120.82 120.80 120.82 0.0K
16:54 120.80 120.82 120.80 120.80 0.0K
16:55 120.80 120.84 120.80 120.84 0.0K
16:56 120.84 120.84 120.80 120.80 0.0K
16:57 120.82 120.82 120.82 120.82 0.0K
16:58 120.84 120.84 120.82 120.84 0.0K
16:59 120.84 120.84 120.84 120.84 0.0K
17:00 120.84 120.84 120.84 120.84 0.0K
17:01 120.86 120.86 120.86 120.86 0.0K
17:02 120.90 120.90 120.90 120.90 0.3K
17:03 120.90 120.90 120.90 120.90 0.0K
17:04 120.90 120.90 120.90 120.90 0.0K
17:05 120.90 120.90 120.88 120.88 0.3K
17:06 120.88 120.88 120.76 120.76 0.7K
17:07 120.76 120.78 120.74 120.78 0.2K
17:08 120.88 120.90 120.88 120.90 0.2K
17:09 120.90 120.90 120.90 120.90 0.1K
17:10 120.86 120.88 120.86 120.88 0.0K
17:12 120.90 120.90 120.86 120.86 0.3K
17:13 120.86 120.90 120.86 120.86 0.4K
17:14 120.86 120.86 120.82 120.82 0.0K
17:15 120.84 120.84 120.84 120.84 0.0K
17:16 120.86 121.36 120.86 121.36 1.7K
17:17 121.36 121.36 121.26 121.26 0.2K
17:18 121.24 121.26 121.24 121.26 0.0K
17:19 121.24 121.24 121.20 121.22 0.1K
17:20 121.18 121.18 121.16 121.18 0.1K
17:22 121.20 121.20 121.18 121.18 0.0K
17:23 121.02 121.04 121.02 121.04 1.9K
17:24 121.04 121.06 121.02 121.06 0.0K
17:25 121.04 121.06 121.04 121.06 0.0K
17:26 121.06 121.06 121.04 121.04 0.0K
17:27 121.06 121.06 121.06 121.06 0.0K
17:28 121.26 121.26 121.26 121.26 0.7K
17:29 121.24 121.30 121.24 121.30 0.0K
17:30 121.30 121.30 121.30 121.30 0.0K
17:31 121.28 121.28 121.28 121.28 0.1K
17:32 121.24 121.24 121.24 121.24 0.1K
17:33 121.50 121.50 121.50 121.50 2.9K
17:34 121.48 121.48 121.48 121.48 0.0K
17:35 121.48 121.50 121.48 121.50 0.0K
17:36 121.46 121.46 121.46 121.46 0.1K
17:39 121.50 121.50 121.44 121.44 0.1K
17:40 121.46 121.46 121.46 121.46 0.0K
17:41 121.48 121.48 121.44 121.44 0.1K
17:42 121.42 121.44 121.42 121.44 0.0K
17:43 121.44 121.44 121.42 121.42 0.0K
17:44 121.46 121.52 121.44 121.52 0.1K
17:45 121.52 121.52 121.50 121.52 0.0K
17:46 121.50 121.52 121.50 121.52 0.0K
17:47 121.50 121.50 121.44 121.48 0.1K
17:48 121.48 121.50 121.48 121.50 0.0K
17:49 121.44 121.44 121.44 121.44 0.2K
17:51 121.44 121.46 121.44 121.46 0.0K
17:52 121.46 121.46 121.42 121.42 0.1K
17:53 121.44 121.44 121.44 121.44 0.0K
17:54 121.44 121.44 121.44 121.44 0.0K
17:56 121.46 121.46 121.38 121.38 0.1K
17:57 121.36 121.38 121.36 121.38 0.0K
17:58 121.38 121.38 121.38 121.38 0.0K
17:59 121.36 121.38 121.36 121.38 0.0K
18:00 121.38 121.44 121.38 121.44 0.1K
18:01 121.42 121.42 121.34 121.34 0.5K
18:02 121.34 121.36 121.34 121.36 0.0K
18:03 121.34 121.34 121.34 121.34 0.0K
18:04 121.34 121.34 121.34 121.34 0.0K
18:06 121.34 121.36 121.34 121.36 0.0K
18:07 121.36 121.36 121.36 121.36 0.0K
18:08 121.36 121.36 121.36 121.36 0.1K
18:09 121.36 121.38 121.36 121.38 0.0K
18:10 121.38 121.38 121.38 121.38 0.0K
18:11 121.38 121.38 121.38 121.38 0.0K
18:12 121.38 121.38 121.38 121.38 0.0K
18:13 121.38 121.38 121.38 121.38 0.0K
18:14 121.30 121.38 121.22 121.22 2.0K
18:15 121.24 121.24 121.24 121.24 0.0K
18:16 121.26 121.26 121.24 121.26 0.2K
18:17 121.26 121.26 121.26 121.26 0.0K
18:18 121.24 121.24 121.24 121.24 0.0K
18:19 121.20 121.26 121.20 121.26 0.2K
18:20 121.22 121.22 121.10 121.18 0.4K
18:21 121.10 121.10 121.00 121.00 1.1K
18:22 121.10 121.28 121.10 121.24 0.5K
18:23 121.26 121.26 121.26 121.26 0.0K
18:24 121.28 121.44 121.28 121.44 0.8K
18:25 121.30 121.38 121.30 121.38 0.3K
18:26 121.38 121.38 121.38 121.38 0.0K
18:29 121.38 121.38 121.38 121.38 0.0K
18:31 121.36 121.38 121.34 121.34 0.1K
18:32 121.32 121.34 121.32 121.34 0.0K
18:33 121.32 121.36 121.32 121.36 0.0K
18:34 121.38 121.38 121.38 121.38 0.0K
18:35 121.32 121.36 121.32 121.32 0.1K
18:36 121.34 121.34 121.32 121.32 0.0K
18:37 121.00 121.00 121.00 121.00 1.0K
18:38 121.00 121.00 121.00 121.00 0.4K
18:39 121.00 121.00 121.00 121.00 0.0K
18:45 121.00 121.00 121.00 121.00 0.0K
18:46 121.00 121.00 121.00 121.00 0.0K
18:48 121.00 121.00 121.00 121.00 0.0K
18:49 121.00 121.00 121.00 121.00 0.0K
19:04 121.00 121.00 121.00 121.00 0.1K
19:05 120.98 120.98 120.96 120.98 0.0K
19:06 120.96 120.96 120.96 120.96 0.0K
19:07 120.98 120.98 120.96 120.98 0.0K
19:08 121.00 121.00 121.00 121.00 0.1K
19:10 121.00 121.00 121.00 121.00 0.3K
19:11 121.00 121.00 121.00 121.00 0.0K
19:13 120.94 120.96 120.94 120.96 0.1K
19:14 120.98 120.98 120.98 120.98 0.0K
19:15 120.94 120.94 120.94 120.94 0.0K
19:16 120.94 120.94 120.94 120.94 0.0K
19:17 120.94 120.98 120.94 120.98 0.0K
19:18 120.76 120.78 120.76 120.78 0.5K
19:19 120.76 120.76 120.62 120.62 0.6K
19:20 120.62 120.62 120.50 120.54 0.3K
19:21 120.56 120.56 120.52 120.52 0.0K
19:22 120.54 120.54 120.54 120.54 0.0K
19:23 120.54 120.54 120.54 120.54 0.0K
19:24 120.54 120.54 120.50 120.50 0.0K
19:25 120.48 120.48 120.48 120.48 2.0K
19:26 120.52 120.52 120.52 120.52 0.0K
19:27 120.50 120.50 120.50 120.50 0.0K
19:28 120.50 120.50 120.50 120.50 0.0K
19:29 120.52 120.52 120.30 120.30 1.5K
19:31 120.46 120.50 120.46 120.50 0.5K
19:32 120.50 120.50 120.50 120.50 0.0K
19:33 120.50 120.50 120.28 120.30 0.4K
19:34 120.42 120.52 120.42 120.52 0.3K
19:35 120.52 120.58 120.52 120.58 0.1K
19:36 120.42 120.70 120.42 120.70 1.4K
19:37 120.70 120.70 120.70 120.70 0.0K
19:38 120.70 120.72 120.70 120.72 0.0K
19:39 120.70 120.72 120.70 120.72 0.0K
19:40 120.70 120.72 120.70 120.72 0.0K
19:41 120.72 120.72 120.72 120.72 0.0K
19:42 120.72 120.72 120.72 120.72 0.0K
19:43 120.72 120.72 120.72 120.72 0.0K
19:44 120.60 120.60 120.50 120.50 1.9K
19:45 120.50 120.50 120.50 120.50 0.0K
19:46 120.52 120.52 120.52 120.52 0.0K
19:47 120.52 120.52 120.52 120.52 0.0K
19:48 120.52 120.52 120.50 120.50 0.0K
19:49 120.52 120.52 120.50 120.52 0.3K
19:50 120.52 120.52 120.52 120.52 0.0K
19:51 120.48 120.48 120.48 120.48 0.1K
19:52 120.48 120.48 120.48 120.48 0.0K
19:53 120.48 120.50 120.48 120.50 0.0K
19:54 120.50 120.52 120.50 120.52 0.0K
19:55 120.50 120.50 120.50 120.50 0.0K
19:56 120.50 120.50 120.50 120.50 0.0K
19:57 120.52 120.54 120.52 120.54 0.0K
19:58 120.54 120.54 120.54 120.54 0.0K
19:59 120.54 120.54 120.52 120.52 0.0K
20:00 120.54 120.54 120.54 120.54 0.0K
20:01 120.54 120.54 120.54 120.54 0.0K
20:02 120.54 120.54 120.52 120.54 0.0K
20:04 120.54 120.82 120.54 120.82 0.4K
20:05 120.88 120.90 120.86 120.90 0.3K
20:06 120.90 120.90 120.90 120.90 0.0K
20:07 120.90 120.90 120.90 120.90 0.0K
20:08 120.92 120.94 120.92 120.94 0.0K
20:09 120.94 120.94 120.94 120.94 0.0K
20:10 120.94 120.94 120.94 120.94 0.0K
20:11 120.94 120.98 120.94 120.98 0.0K
20:13 120.94 120.94 120.94 120.94 0.0K
20:14 120.92 120.94 120.92 120.94 0.0K
20:15 120.92 120.92 120.90 120.90 0.0K
20:16 120.90 120.90 120.90 120.90 0.0K
20:17 120.90 120.92 120.88 120.92 0.0K
20:18 120.92 120.92 120.90 120.90 0.0K
20:19 120.90 120.92 120.90 120.92 0.0K
20:20 120.88 120.90 120.88 120.90 0.0K
20:21 120.92 120.92 120.90 120.90 0.0K
20:22 120.90 120.90 120.90 120.90 0.0K
20:23 120.88 120.90 120.88 120.90 0.0K
20:24 120.90 120.90 120.90 120.90 0.1K
20:25 120.90 120.92 120.90 120.92 0.0K
20:26 120.92 120.92 120.92 120.92 0.0K
20:27 120.92 120.96 120.90 120.96 0.7K
20:28 120.96 120.96 120.94 120.96 0.0K
20:29 120.96 120.96 120.94 120.94 0.0K
20:30 120.96 120.96 120.94 120.96 0.0K
20:31 120.94 120.94 120.94 120.94 0.0K
20:32 120.92 120.96 120.92 120.96 0.0K
20:33 120.96 120.96 120.96 120.96 0.0K
20:34 120.96 120.98 120.96 120.98 0.0K
20:35 120.98 120.98 120.96 120.96 0.0K
20:36 120.98 120.98 120.98 120.98 0.0K
20:38 121.00 121.00 121.00 121.00 0.8K
20:39 121.00 121.00 121.00 121.00 0.0K
20:40 121.00 121.00 121.00 121.00 0.0K
20:41 121.00 121.00 121.00 121.00 0.0K
20:42 121.00 121.00 121.00 121.00 0.0K
20:44 120.98 120.98 120.98 120.98 0.0K
20:45 121.00 121.00 120.98 120.98 0.0K
20:46 120.98 121.00 120.98 120.98 0.0K
20:47 120.98 120.98 120.98 120.98 0.0K
20:48 121.00 121.00 121.00 121.00 0.0K
20:49 120.98 121.00 120.98 121.00 0.0K
20:50 121.00 121.00 121.00 121.00 0.0K
20:51 120.98 120.98 120.98 120.98 0.1K
20:52 121.00 121.00 121.00 121.00 0.0K
20:53 120.98 121.00 120.96 120.96 0.0K
20:55 121.00 121.00 120.98 120.98 0.0K
20:56 121.00 121.00 121.00 121.00 0.0K
20:57 121.00 121.00 121.00 121.00 0.0K
20:58 121.00 121.00 121.00 121.00 0.0K
20:59 121.00 121.00 121.00 121.00 0.0K
21:00 121.00 121.00 121.00 121.00 0.0K
21:01 120.96 120.96 120.96 120.96 0.0K
21:02 120.96 120.96 120.96 120.96 0.0K
21:03 121.00 121.00 121.00 121.00 0.0K
21:04 121.00 121.00 120.96 120.96 0.0K
21:05 121.00 121.00 121.00 121.00 0.0K
21:06 120.98 120.98 120.98 120.98 0.0K
21:07 120.98 120.98 120.98 120.98 0.0K
21:08 121.00 121.00 121.00 121.00 0.6K
21:09 121.00 121.00 121.00 121.00 2.1K
21:10 121.00 121.00 121.00 121.00 1.5K
21:11 121.00 121.00 121.00 121.00 0.2K
21:12 121.00 121.00 121.00 121.00 3.5K
21:13 121.00 121.00 121.00 121.00 3.3K
21:14 121.00 121.22 121.00 121.22 1.5K
21:15 121.74 121.86 121.74 121.76 9.1K
21:16 121.74 121.94 121.74 121.94 0.3K
21:17 121.90 121.90 121.84 121.86 0.3K
21:18 121.74 121.80 121.72 121.80 1.4K
21:19 121.68 121.92 121.68 121.92 8.1K
21:20 122.00 122.00 122.00 122.00 1.1K
21:21 122.00 122.12 122.00 122.12 1.2K
21:22 122.12 122.16 122.12 122.16 2.9K
21:23 122.16 122.20 122.16 122.20 0.5K
21:24 122.20 122.24 122.20 122.24 0.1K
21:25 121.90 122.00 121.90 122.00 2.2K
21:26 122.00 122.00 122.00 122.00 0.0K
21:27 122.00 122.02 122.00 122.02 0.3K
21:28 122.22 122.42 122.22 122.42 0.8K
21:29 122.42 122.46 122.40 122.46 3.0K
21:30 122.46 122.48 122.46 122.46 0.2K
21:31 122.38 122.40 122.38 122.40 0.0K
21:32 122.40 122.42 122.40 122.42 0.0K
21:33 122.36 122.36 122.32 122.34 0.5K
21:34 122.34 122.34 122.34 122.34 0.2K
21:35 122.32 122.34 122.32 122.32 0.0K
21:36 122.32 122.34 122.32 122.34 0.2K
21:37 122.36 122.38 122.22 122.22 6.2K
21:38 122.26 122.26 122.02 122.02 17.6K
21:39 122.04 122.08 121.86 121.86 5.7K
21:40 121.86 121.88 121.86 121.88 0.0K
21:41 121.86 121.88 121.86 121.88 0.0K
21:42 121.88 121.88 121.88 121.88 0.0K
21:43 121.84 121.84 121.62 121.62 2.1K
21:44 121.62 121.64 121.62 121.64 0.0K
21:45 121.64 121.64 121.60 121.60 0.1K
21:46 121.68 121.68 121.64 121.64 0.1K
21:47 121.66 121.66 121.66 121.66 0.0K
21:48 121.68 121.68 121.64 121.64 0.0K
21:49 121.66 121.66 121.66 121.66 0.0K
21:50 121.64 121.66 121.64 121.64 0.0K
21:51 121.66 121.66 121.66 121.66 0.0K
21:52 121.98 121.98 121.98 121.98 2.0K
21:53 121.98 122.00 121.98 122.00 0.0K
21:54 122.00 122.00 122.00 122.00 0.0K
21:55 121.98 122.00 121.96 121.96 0.0K
21:56 122.10 122.10 122.10 122.10 0.2K
21:57 122.00 122.02 122.00 122.00 0.4K
21:58 122.02 122.02 122.00 122.00 0.1K
22:00 122.04 122.04 122.04 122.04 0.0K
22:01 122.02 122.02 122.02 122.02 0.0K
22:02 122.04 122.04 122.00 122.00 0.0K
22:03 122.04 122.04 122.04 122.04 0.0K
22:04 122.04 122.04 122.04 122.04 0.0K
22:05 122.00 122.00 122.00 122.00 0.4K
22:06 122.04 122.04 122.04 122.04 0.0K
22:07 122.12 122.12 122.12 122.12 0.1K
22:08 122.30 122.32 122.30 122.32 0.9K
22:09 122.18 122.18 122.18 122.18 1.5K
22:10 122.12 122.12 122.12 122.12 0.0K
22:11 122.18 122.18 122.16 122.16 0.1K
22:12 122.18 122.18 122.00 122.00 2.5K
22:13 122.02 122.02 122.00 122.00 0.0K
22:14 122.00 122.00 122.00 122.00 0.0K
22:15 122.00 122.00 122.00 122.00 0.1K
22:16 122.00 122.02 122.00 122.02 0.0K
22:17 122.02 122.02 122.02 122.02 0.0K
22:18 122.04 122.04 122.04 122.04 0.0K
22:19 122.26 122.28 122.26 122.28 0.3K
22:20 122.28 122.28 122.28 122.28 0.0K
22:21 122.28 122.30 122.28 122.30 0.1K
22:22 122.30 122.30 122.28 122.30 0.1K
22:24 122.30 122.30 122.28 122.28 0.0K
22:25 122.30 122.30 122.30 122.30 0.0K
22:26 122.30 122.32 122.28 122.28 0.1K
22:27 122.28 122.28 122.26 122.28 0.0K
22:28 122.28 122.30 122.26 122.28 0.0K
22:29 122.30 122.30 122.28 122.30 0.0K
22:30 122.30 122.32 122.30 122.32 0.0K
22:31 122.32 122.32 122.32 122.32 0.0K
22:32 122.30 122.32 122.30 122.32 0.0K
22:33 122.32 122.32 122.32 122.32 0.0K
22:34 122.32 122.32 122.32 122.32 0.0K
22:35 122.30 122.30 122.30 122.30 0.0K
22:36 122.32 122.46 122.32 122.46 2.7K
22:37 122.50 122.50 122.48 122.48 9.6K
22:38 122.56 123.00 122.56 122.96 10.8K
22:39 122.72 122.88 122.72 122.88 4.7K
22:40 122.82 122.86 122.82 122.86 0.7K
22:41 122.80 122.80 122.80 122.80 0.5K
22:42 122.80 122.80 122.80 122.80 0.1K
22:43 122.80 123.10 122.80 123.10 2.6K
22:44 123.20 123.24 123.14 123.14 1.7K
22:45 123.16 123.18 123.16 123.18 0.1K
22:46 123.16 123.20 123.16 123.20 0.1K
22:47 123.20 123.20 123.20 123.20 0.0K
22:48 123.20 123.28 123.20 123.28 0.1K
22:49 123.24 123.28 123.24 123.24 0.0K
22:50 123.26 123.30 123.26 123.30 1.8K
22:51 123.26 123.26 123.26 123.26 0.1K
22:52 123.28 123.28 123.28 123.28 0.0K
22:53 123.28 123.28 123.28 123.28 0.0K
22:54 123.58 123.58 123.58 123.58 2.2K
22:55 123.60 123.60 123.44 123.44 0.3K
22:56 123.50 123.52 123.50 123.52 0.4K
22:57 123.46 123.50 123.40 123.40 0.2K
22:58 123.38 123.38 123.14 123.14 2.1K
22:59 123.32 123.32 123.16 123.18 0.9K
23:00 123.16 123.26 123.16 123.26 0.2K
23:01 123.26 123.40 123.26 123.40 0.2K
23:02 123.40 123.42 123.40 123.42 0.0K
23:03 123.42 123.44 123.42 123.44 0.1K
23:04 123.42 123.42 123.40 123.40 0.2K
23:06 123.40 123.40 123.40 123.40 0.2K
23:07 123.42 123.48 123.42 123.48 0.2K
23:08 123.50 123.50 123.50 123.50 0.0K
23:09 123.52 123.52 123.50 123.50 0.0K
23:10 123.50 123.54 123.50 123.54 0.0K
23:11 123.54 123.54 123.46 123.46 0.1K
23:12 123.42 123.54 123.42 123.54 0.2K
23:13 123.38 123.48 123.38 123.44 0.6K
23:14 123.48 123.48 123.48 123.48 0.1K
23:15 123.48 123.48 123.44 123.48 0.1K
23:16 123.44 123.44 123.42 123.42 0.0K
23:17 123.44 123.44 123.42 123.42 0.0K
23:18 123.46 123.46 123.44 123.46 0.0K
23:19 123.44 123.46 123.44 123.44 0.0K
23:20 123.44 123.44 123.44 123.44 0.0K
23:21 123.46 123.46 123.42 123.46 0.1K
23:22 123.42 123.68 123.42 123.68 12.7K
23:23 123.72 123.72 123.38 123.38 2.9K
23:24 123.54 123.54 123.48 123.52 0.2K
23:25 123.46 123.48 123.46 123.48 0.0K
23:26 123.48 123.48 123.48 123.48 0.0K
23:27 123.48 123.48 123.48 123.48 0.0K
23:28 123.48 123.50 123.48 123.50 0.0K
23:29 123.50 123.50 123.32 123.34 0.2K
23:30 123.34 123.34 123.32 123.32 1.0K
23:31 123.20 123.24 123.20 123.24 0.4K
23:32 123.22 123.22 123.20 123.20 0.2K
23:33 123.20 123.24 123.20 123.24 0.1K
23:34 123.26 123.28 123.26 123.28 0.0K
23:35 123.28 123.28 123.28 123.28 0.0K
23:36 123.26 123.28 123.26 123.28 0.0K
23:37 123.26 123.26 123.22 123.24 0.1K
23:38 123.16 123.16 123.16 123.16 0.1K
23:39 123.16 123.16 123.16 123.16 0.0K
23:41 123.20 123.20 123.20 123.20 0.0K
23:43 123.22 123.24 123.22 123.24 0.2K
23:44 123.16 123.18 123.16 123.16 0.6K
23:45 123.18 123.18 123.18 123.18 0.0K
23:46 123.18 123.18 123.18 123.18 0.1K
23:47 123.18 123.18 123.18 123.18 0.0K
23:49 123.16 123.18 123.16 123.18 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음