ARENADATA GROUP PJSC (DATA)

DATA
🏛️ 러시아 연방 →
93.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 122.82 122.82 122.82 122.82 0.0K
07:00 122.80 122.80 122.16 122.16 2.4K
07:01 122.18 122.18 122.14 122.14 0.0K
07:02 122.14 122.14 122.00 122.00 4.4K
07:03 121.92 122.18 121.78 122.18 1.0K
07:04 122.14 122.14 122.04 122.04 0.3K
07:05 122.08 122.08 121.86 121.86 0.3K
07:06 121.88 121.88 121.60 121.70 1.4K
07:07 121.90 121.96 121.68 121.96 1.4K
07:08 121.94 121.94 121.80 121.80 0.8K
07:09 121.94 122.00 121.88 121.88 0.4K
07:10 121.88 121.88 121.88 121.88 0.0K
07:11 121.88 121.92 121.82 121.82 0.4K
07:12 121.92 121.94 121.92 121.94 0.0K
07:13 121.92 121.92 121.92 121.92 0.0K
07:14 121.92 121.94 121.92 121.94 0.0K
07:15 121.82 121.96 121.74 121.76 0.3K
07:16 121.76 121.76 121.76 121.76 0.0K
07:17 121.82 121.94 121.82 121.94 0.1K
07:19 121.82 121.82 121.80 121.80 0.0K
07:21 121.82 121.82 121.82 121.82 0.0K
07:23 121.88 121.88 121.88 121.88 0.0K
07:24 121.80 121.80 121.80 121.80 0.0K
07:25 121.82 121.82 121.80 121.80 0.1K
07:27 121.80 121.80 121.78 121.78 0.1K
07:29 121.80 121.80 121.80 121.80 0.0K
07:30 121.80 121.80 121.80 121.80 0.0K
07:31 121.78 121.78 121.78 121.78 0.0K
07:32 121.80 121.80 121.80 121.80 0.0K
07:33 121.80 121.80 121.80 121.80 0.0K
07:34 121.78 121.78 121.70 121.70 0.1K
07:36 121.72 121.72 121.70 121.70 0.0K
07:37 121.70 121.70 121.70 121.70 0.0K
07:39 121.70 121.70 121.70 121.70 0.0K
07:40 121.70 121.72 121.70 121.72 0.0K
07:41 121.78 121.78 121.78 121.78 0.1K
07:42 121.78 121.80 121.78 121.80 0.0K
07:45 121.80 121.80 121.80 121.80 0.0K
07:46 121.80 121.80 121.78 121.80 0.0K
07:47 121.80 121.80 121.80 121.80 0.0K
07:48 121.70 121.74 121.70 121.74 0.1K
07:49 121.72 121.74 121.66 121.66 0.2K
07:50 121.66 121.66 121.66 121.66 0.1K
07:51 121.66 121.66 121.66 121.66 0.0K
07:52 121.66 121.66 121.66 121.66 0.0K
07:53 121.68 121.68 121.68 121.68 0.0K
07:54 121.70 121.70 121.70 121.70 0.0K
07:55 121.70 121.72 121.70 121.72 0.0K
07:56 121.72 121.72 121.72 121.72 0.0K
07:57 121.72 121.72 121.72 121.72 0.0K
07:58 121.72 121.72 121.72 121.72 0.0K
08:00 121.74 121.74 121.74 121.74 0.0K
08:01 121.80 121.80 121.80 121.80 0.1K
08:02 121.80 121.80 121.80 121.80 0.0K
08:03 121.80 121.80 121.76 121.80 0.0K
08:04 121.82 121.82 121.74 121.76 0.2K
08:06 121.74 121.74 121.74 121.74 0.1K
08:07 121.76 121.78 121.76 121.78 0.0K
08:08 121.78 121.78 121.78 121.78 0.0K
08:09 121.80 121.82 121.80 121.82 0.0K
08:10 121.82 121.82 121.82 121.82 0.1K
08:11 121.82 121.82 121.82 121.82 0.1K
08:12 121.82 121.82 121.82 121.82 0.2K
08:13 121.82 121.82 121.78 121.78 0.0K
08:14 121.80 121.80 121.80 121.80 0.0K
08:15 121.80 121.80 121.80 121.80 0.0K
08:16 121.82 121.82 121.82 121.82 0.0K
08:17 121.82 121.82 121.82 121.82 0.0K
08:18 121.80 121.82 121.80 121.82 0.2K
08:19 121.82 121.82 121.82 121.82 0.0K
08:20 121.80 121.80 121.80 121.80 0.0K
08:21 121.82 121.82 121.82 121.82 0.0K
08:23 121.82 121.82 121.82 121.82 0.0K
08:24 121.82 121.82 121.80 121.80 0.0K
08:25 121.80 121.80 121.80 121.80 0.0K
08:26 121.82 121.82 121.78 121.78 0.1K
08:27 121.72 121.72 121.62 121.62 0.6K
08:28 121.62 121.62 121.62 121.62 0.0K
08:29 121.56 121.58 121.56 121.58 0.3K
08:30 121.54 121.54 121.54 121.54 0.0K
08:31 121.54 121.54 121.54 121.54 0.0K
08:32 121.56 121.56 121.56 121.56 0.0K
08:33 121.58 121.58 121.56 121.56 0.0K
08:34 121.58 121.58 121.58 121.58 0.0K
08:35 121.60 121.62 121.60 121.62 0.0K
08:36 121.62 121.62 121.62 121.62 0.0K
08:37 121.62 121.62 121.62 121.62 0.0K
08:38 121.60 121.62 121.60 121.62 0.0K
08:39 121.64 121.64 121.64 121.64 0.2K
08:40 122.00 122.00 121.92 121.94 1.2K
08:41 121.82 121.88 121.82 121.88 0.1K
08:42 121.88 121.88 121.80 121.80 0.2K
08:43 121.82 121.82 121.82 121.82 0.1K
08:44 121.88 121.88 121.88 121.88 0.0K
08:45 121.88 121.94 121.80 121.94 0.3K
08:47 121.90 121.90 121.90 121.90 0.0K
08:49 121.90 121.90 121.90 121.90 0.0K
08:50 121.88 121.90 121.88 121.90 0.0K
08:51 121.88 121.88 121.88 121.88 0.0K
08:53 121.92 121.96 121.92 121.96 0.0K
08:57 121.96 121.96 121.96 121.96 0.0K
08:58 121.96 121.96 121.96 121.96 0.0K
09:00 122.32 122.32 122.32 122.32 0.5K
09:01 122.32 122.32 122.32 122.32 0.0K
09:03 122.34 122.34 122.34 122.34 0.0K
09:04 122.30 122.30 122.30 122.30 0.0K
09:05 122.30 122.32 122.30 122.32 0.0K
09:06 122.34 122.34 122.34 122.34 0.0K
09:07 122.34 122.34 122.34 122.34 0.0K
09:08 122.36 122.36 122.32 122.32 0.0K
09:09 122.36 122.36 122.36 122.36 0.0K
09:10 122.22 122.24 122.22 122.24 0.1K
09:12 122.08 122.08 122.08 122.08 0.3K
09:14 122.10 122.10 122.08 122.08 0.0K
09:15 122.32 122.32 122.32 122.32 0.0K
09:16 122.32 122.32 122.00 122.00 0.2K
09:17 122.34 122.34 122.00 122.00 0.0K
09:18 122.12 122.12 122.12 122.12 0.0K
09:19 122.14 122.14 122.14 122.14 0.0K
09:21 122.12 122.14 122.12 122.14 0.0K
09:22 122.16 122.16 122.16 122.16 0.0K
09:23 122.14 122.14 122.02 122.02 0.4K
09:24 122.00 122.00 122.00 122.00 0.0K
09:25 122.00 122.00 122.00 122.00 0.0K
09:26 122.20 122.20 122.20 122.20 0.2K
09:27 122.22 122.22 122.22 122.22 0.0K
09:28 122.86 122.90 122.86 122.88 7.6K
09:29 122.84 122.84 122.80 122.80 0.1K
09:31 122.82 122.82 122.78 122.78 0.1K
09:32 122.68 123.02 122.68 123.02 0.4K
09:33 122.88 122.88 122.86 122.88 0.0K
09:34 122.88 122.88 122.88 122.88 0.0K
09:36 122.86 122.86 122.86 122.86 0.3K
09:37 122.86 122.86 122.86 122.86 0.0K
09:38 122.88 122.92 122.86 122.92 0.1K
09:40 122.74 122.74 122.62 122.62 0.5K
09:41 122.64 122.64 122.64 122.64 0.0K
09:42 122.58 122.58 122.58 122.58 0.1K
09:43 122.58 122.58 122.58 122.58 0.0K
09:44 122.62 122.62 122.58 122.58 0.1K
09:45 122.60 122.60 122.58 122.58 0.0K
09:46 122.58 122.62 122.58 122.62 0.0K
09:47 122.62 122.62 122.62 122.62 0.0K
09:48 122.62 122.62 122.58 122.58 0.1K
09:49 122.56 122.56 122.54 122.54 0.0K
09:50 122.32 122.34 122.32 122.34 1.1K
09:51 122.36 122.36 122.34 122.34 0.0K
09:52 122.34 122.34 122.34 122.34 0.0K
09:53 122.36 122.36 122.34 122.34 0.0K
09:54 122.36 122.36 122.36 122.36 0.0K
09:55 122.34 122.34 122.34 122.34 0.0K
09:56 122.36 122.38 122.36 122.36 0.0K
09:57 122.38 122.38 122.38 122.38 0.0K
09:58 122.38 122.50 122.38 122.50 0.6K
09:59 122.52 122.52 122.52 122.52 0.0K
10:00 122.16 122.16 122.12 122.12 5.8K
10:01 122.14 122.14 122.14 122.14 0.0K
10:02 122.04 122.06 122.00 122.04 0.2K
10:03 122.00 122.04 122.00 122.04 0.4K
10:04 121.94 121.94 121.88 121.88 0.7K
10:05 121.84 121.88 121.80 121.80 0.4K
10:06 121.80 121.80 121.80 121.80 0.2K
10:07 121.68 121.68 121.68 121.68 0.4K
10:08 121.76 121.88 121.76 121.88 0.2K
10:09 121.86 121.86 121.86 121.86 0.0K
10:10 122.00 122.00 121.96 121.98 0.3K
10:11 121.98 122.08 121.98 122.08 0.1K
10:12 122.08 122.08 122.06 122.06 0.0K
10:13 122.06 122.06 122.04 122.06 0.0K
10:14 122.00 122.02 122.00 122.02 0.1K
10:15 122.04 122.08 122.02 122.08 0.2K
10:16 122.04 122.06 122.04 122.06 0.1K
10:17 122.10 122.10 122.06 122.06 0.0K
10:18 122.08 122.08 122.08 122.08 0.0K
10:19 122.06 122.08 122.06 122.08 0.0K
10:20 122.04 122.10 122.04 122.10 0.0K
10:21 122.10 122.10 122.06 122.06 0.0K
10:22 122.06 122.08 122.06 122.08 0.3K
10:23 122.06 122.08 122.06 122.06 0.0K
10:24 122.06 122.08 122.06 122.08 0.0K
10:25 122.04 122.08 122.04 122.08 0.0K
10:26 122.06 122.10 122.06 122.08 0.0K
10:27 122.08 122.14 122.08 122.14 0.0K
10:28 122.14 122.42 122.14 122.42 0.7K
10:29 122.56 122.56 121.98 122.16 6.4K
10:30 122.18 122.24 122.18 122.24 0.1K
10:31 122.20 122.20 122.12 122.12 0.1K
10:32 122.12 122.12 122.12 122.12 0.0K
10:33 121.98 122.00 121.98 122.00 0.6K
10:34 122.02 122.04 122.02 122.04 0.0K
10:35 121.98 121.98 121.98 121.98 0.2K
10:36 121.98 121.98 121.98 121.98 0.7K
10:37 122.00 122.00 122.00 122.00 0.0K
10:38 122.04 122.04 122.04 122.04 0.0K
10:39 122.06 122.22 122.06 122.22 0.2K
10:40 122.20 122.24 122.20 122.22 0.0K
10:41 122.24 122.24 122.24 122.24 0.0K
10:42 122.24 122.24 122.24 122.24 0.0K
10:43 122.22 122.22 122.22 122.22 0.0K
10:44 122.22 122.22 122.22 122.22 0.1K
10:45 122.12 122.18 122.12 122.18 0.4K
10:46 122.18 122.18 122.18 122.18 0.0K
10:47 122.20 122.50 122.20 122.48 0.5K
10:48 122.50 122.50 122.48 122.48 0.0K
10:49 122.52 122.52 122.50 122.50 0.1K
10:50 122.50 122.50 122.50 122.50 0.0K
10:51 122.46 122.48 122.46 122.48 0.0K
10:52 122.48 122.48 122.46 122.46 0.0K
10:53 122.48 122.48 122.46 122.48 0.0K
10:54 122.46 122.46 122.28 122.28 0.2K
10:55 122.30 122.30 122.22 122.22 0.1K
10:56 122.26 122.26 122.10 122.10 0.3K
10:58 122.10 122.10 122.10 122.10 0.0K
10:59 122.12 122.30 122.10 122.30 0.2K
11:00 122.46 122.46 122.46 122.46 0.5K
11:01 122.44 122.44 122.28 122.32 1.1K
11:02 122.28 122.48 122.24 122.48 1.3K
11:03 122.48 122.48 122.22 122.24 0.4K
11:04 122.26 122.26 122.26 122.26 0.0K
11:05 122.26 122.26 122.22 122.24 0.1K
11:06 122.58 122.58 122.40 122.40 1.7K
11:07 122.28 122.28 122.28 122.28 1.2K
11:08 122.32 122.60 122.32 122.60 0.7K
11:09 122.54 122.62 122.54 122.62 1.0K
11:10 122.58 122.58 122.58 122.58 0.0K
11:11 122.58 122.58 122.56 122.56 0.0K
11:12 122.84 122.84 122.30 122.30 3.0K
11:13 122.38 122.44 122.38 122.42 0.1K
11:14 122.40 122.42 122.40 122.42 0.0K
11:15 122.42 122.44 122.42 122.44 0.0K
11:16 122.44 122.44 122.38 122.40 0.0K
11:17 122.38 122.56 122.38 122.56 0.2K
11:18 122.54 122.56 122.54 122.56 0.0K
11:19 122.56 122.56 122.54 122.54 0.0K
11:20 122.58 122.58 122.58 122.58 0.0K
11:21 122.56 122.74 122.56 122.74 2.4K
11:22 122.74 122.74 122.58 122.58 0.2K
11:23 122.48 122.48 122.28 122.28 1.5K
11:24 122.34 122.34 122.30 122.30 0.0K
11:25 122.32 122.32 122.32 122.32 0.4K
11:26 122.28 122.28 122.28 122.28 0.1K
11:27 122.28 122.28 122.28 122.28 0.0K
11:28 122.10 122.12 122.10 122.12 0.2K
11:29 122.06 122.26 122.06 122.26 0.5K
11:30 122.06 122.12 122.06 122.08 0.4K
11:31 122.12 122.26 122.12 122.26 0.2K
11:32 122.26 122.26 122.26 122.26 0.0K
11:33 122.56 122.56 122.34 122.34 1.4K
11:34 122.34 122.36 122.34 122.36 0.0K
11:35 122.32 122.32 122.26 122.30 0.2K
11:36 122.30 122.32 122.30 122.32 0.0K
11:37 122.30 122.32 122.30 122.32 0.0K
11:38 122.58 122.68 122.48 122.68 1.1K
11:39 122.66 122.66 122.54 122.56 0.1K
11:40 122.54 122.56 122.54 122.54 0.0K
11:41 122.54 122.74 122.42 122.42 1.1K
11:42 122.62 122.62 122.54 122.56 0.1K
11:43 122.58 122.64 122.56 122.64 1.2K
11:44 122.64 122.94 122.62 122.94 3.1K
11:45 122.98 122.98 122.88 122.88 0.5K
11:46 123.00 123.00 122.78 122.78 0.7K
11:47 122.78 122.84 122.78 122.84 0.1K
11:48 122.82 122.86 122.82 122.86 0.0K
11:49 122.86 122.86 122.86 122.86 0.0K
11:50 122.86 122.86 122.46 122.64 1.1K
11:51 122.62 122.62 122.60 122.60 0.2K
11:52 122.62 122.62 122.60 122.60 0.1K
11:53 122.56 122.58 122.56 122.58 0.1K
11:54 122.58 122.60 122.58 122.60 0.0K
11:56 122.56 122.60 122.56 122.60 0.1K
11:57 122.60 122.60 122.60 122.60 0.0K
11:58 122.60 122.60 122.44 122.44 0.1K
11:59 122.46 122.46 122.14 122.22 0.6K
12:00 122.24 122.30 122.24 122.30 0.1K
12:01 122.34 122.36 122.34 122.36 0.1K
12:02 122.36 122.36 122.36 122.36 0.0K
12:03 122.36 122.36 122.30 122.30 0.1K
12:04 122.26 122.28 122.26 122.28 0.5K
12:05 122.30 122.30 122.28 122.28 0.0K
12:06 122.30 122.30 122.28 122.30 0.0K
12:07 122.30 122.30 122.28 122.28 0.0K
12:08 122.38 122.40 122.38 122.40 0.6K
12:09 122.44 122.52 122.40 122.40 0.6K
12:10 122.30 122.30 122.30 122.30 0.6K
12:11 122.26 122.26 122.26 122.26 0.0K
12:12 122.20 122.20 122.10 122.10 0.8K
12:13 122.10 122.16 122.06 122.16 3.6K
12:14 122.18 122.28 122.16 122.28 0.1K
12:15 122.36 122.38 122.36 122.36 0.1K
12:16 122.34 122.38 122.34 122.38 0.2K
12:17 122.38 122.40 122.38 122.40 0.1K
12:18 122.40 122.42 122.40 122.42 0.0K
12:19 122.42 122.42 122.42 122.42 0.0K
12:20 122.40 122.40 122.38 122.38 0.1K
12:21 122.42 122.42 122.42 122.42 0.0K
12:22 122.42 122.42 122.38 122.38 0.1K
12:24 122.40 122.40 122.38 122.38 0.0K
12:25 122.40 122.42 122.40 122.42 0.2K
12:26 122.42 122.42 122.42 122.42 0.0K
12:27 122.42 122.42 122.30 122.32 0.1K
12:28 122.34 122.34 122.34 122.34 0.0K
12:29 122.34 122.34 122.26 122.30 0.1K
12:30 122.30 122.30 122.28 122.28 0.0K
12:31 122.28 122.28 122.28 122.28 0.0K
12:32 122.28 122.30 122.28 122.28 0.1K
12:33 122.24 122.24 122.24 122.24 0.1K
12:34 122.24 122.30 122.24 122.30 0.0K
12:35 122.30 122.30 122.30 122.30 0.0K
12:36 122.10 122.10 122.10 122.10 2.1K
12:37 122.10 122.10 122.10 122.10 0.0K
12:38 122.10 122.36 122.10 122.36 0.6K
12:39 122.38 122.38 122.38 122.38 0.0K
12:40 122.40 122.40 122.40 122.40 0.1K
12:41 122.38 122.42 122.38 122.42 0.4K
12:42 122.38 122.38 122.38 122.38 0.0K
12:43 122.38 122.40 122.38 122.40 0.0K
12:44 122.40 122.40 122.40 122.40 0.0K
12:45 122.40 122.42 122.40 122.42 0.0K
12:46 122.38 122.38 122.38 122.38 0.0K
12:47 122.40 122.42 122.40 122.42 0.1K
12:48 122.42 122.42 122.36 122.40 0.1K
12:49 122.36 122.38 122.36 122.38 0.0K
12:50 122.38 122.58 122.36 122.58 0.4K
12:51 122.58 122.66 122.58 122.66 0.1K
12:52 122.66 122.66 122.62 122.64 0.0K
12:53 122.60 122.76 122.60 122.76 0.3K
12:54 122.74 122.74 122.46 122.50 0.4K
12:55 122.50 122.50 122.50 122.50 0.0K
12:56 122.50 122.50 122.50 122.50 0.0K
12:57 122.52 122.52 122.52 122.52 0.0K
12:58 122.56 122.56 122.54 122.54 0.1K
12:59 122.58 122.58 122.58 122.58 0.0K
13:00 122.60 122.60 122.52 122.52 0.2K
13:01 122.50 122.60 122.50 122.60 0.1K
13:02 122.58 122.58 122.58 122.58 0.0K
13:03 122.58 122.80 122.58 122.80 0.3K
13:04 122.80 122.80 122.74 122.74 0.0K
13:05 122.74 122.78 122.74 122.78 0.2K
13:06 122.76 122.76 122.76 122.76 0.0K
13:07 122.74 122.74 122.62 122.62 0.1K
13:08 122.66 122.66 122.66 122.66 0.0K
13:09 122.64 122.72 122.28 122.28 8.5K
13:10 122.28 122.28 121.84 121.86 24.2K
13:11 121.88 121.88 121.78 121.80 0.7K
13:12 121.80 121.82 121.80 121.82 0.0K
13:13 121.82 121.82 121.80 121.82 0.0K
13:14 121.82 121.84 121.82 121.84 0.0K
13:15 121.84 121.84 121.84 121.84 0.0K
13:16 121.84 121.84 121.78 121.80 0.1K
13:17 121.80 121.86 121.80 121.86 0.1K
13:19 121.86 121.88 121.86 121.88 0.0K
13:20 121.88 121.92 121.88 121.92 0.0K
13:21 121.90 121.92 121.90 121.92 0.1K
13:22 121.90 121.94 121.90 121.94 0.0K
13:23 121.94 121.94 121.82 121.82 0.1K
13:24 121.84 121.84 121.84 121.84 0.0K
13:25 121.94 121.94 121.94 121.94 0.1K
13:26 121.94 121.94 121.94 121.94 0.0K
13:27 121.96 121.96 121.94 121.94 0.0K
13:28 121.92 121.92 121.92 121.92 0.0K
13:29 121.94 121.94 121.92 121.94 0.1K
13:30 121.92 122.00 121.92 122.00 0.4K
13:31 122.00 122.00 121.94 121.94 0.6K
13:32 121.92 121.92 121.90 121.90 0.0K
13:33 121.90 121.92 121.90 121.92 0.0K
13:34 121.90 121.94 121.90 121.90 0.0K
13:35 121.94 122.24 121.94 122.24 7.0K
13:36 122.30 122.30 122.26 122.28 0.2K
13:37 122.28 122.28 122.28 122.28 0.3K
13:38 122.28 122.28 122.26 122.26 0.0K
13:39 122.26 122.28 122.24 122.24 0.0K
13:40 122.24 122.24 122.24 122.24 0.0K
13:41 122.28 122.28 122.28 122.28 0.0K
13:42 122.28 122.28 122.28 122.28 0.0K
13:43 122.28 122.28 122.28 122.28 0.0K
13:44 122.30 122.30 122.30 122.30 0.0K
13:45 122.30 122.30 122.30 122.30 0.0K
13:46 122.34 122.34 122.32 122.32 3.5K
13:47 122.34 122.36 122.34 122.34 0.0K
13:48 122.36 122.36 122.36 122.36 0.0K
13:49 122.36 122.36 122.36 122.36 0.0K
13:50 122.36 122.40 122.36 122.40 0.0K
13:51 122.42 122.42 122.42 122.42 0.0K
13:53 122.50 122.50 122.50 122.50 0.3K
13:55 122.52 122.52 122.52 122.52 0.0K
13:56 122.40 122.42 122.40 122.40 0.4K
13:58 122.40 122.40 122.40 122.40 0.0K
13:59 122.42 122.42 122.40 122.40 0.0K
14:00 122.40 122.44 122.40 122.42 0.1K
14:01 122.46 122.46 122.46 122.46 0.0K
14:02 122.46 122.46 122.46 122.46 0.0K
14:03 122.46 122.46 122.44 122.44 0.0K
14:04 122.44 122.50 122.44 122.50 0.0K
14:05 122.50 122.50 122.48 122.48 0.0K
14:06 122.44 122.46 122.28 122.30 0.4K
14:07 122.30 122.32 122.30 122.32 0.0K
14:08 122.30 122.32 122.30 122.32 0.1K
14:09 122.32 122.34 122.32 122.34 0.1K
14:10 122.34 122.36 122.34 122.36 0.1K
14:11 122.38 122.38 122.38 122.38 0.0K
14:12 122.38 122.38 122.36 122.38 0.1K
14:13 122.40 122.40 122.38 122.38 0.0K
14:15 122.40 122.40 122.40 122.40 0.1K
14:16 122.40 122.42 122.40 122.42 0.0K
14:17 122.42 122.42 122.40 122.40 0.0K
14:18 122.40 122.56 122.40 122.56 0.3K
14:20 122.58 122.58 122.58 122.58 0.5K
14:21 122.58 122.58 122.58 122.58 0.0K
14:22 122.58 122.58 122.56 122.56 0.2K
14:23 122.44 122.52 122.44 122.52 0.1K
14:24 122.52 122.58 122.50 122.58 0.1K
14:25 122.58 122.58 122.58 122.58 0.3K
14:26 122.58 122.58 122.58 122.58 0.2K
14:27 122.62 122.64 122.62 122.64 0.4K
14:28 122.66 122.70 122.66 122.70 0.1K
14:29 122.68 122.70 122.68 122.70 0.0K
14:30 122.70 122.70 122.60 122.60 0.2K
14:31 122.64 122.64 122.64 122.64 0.0K
14:32 122.68 122.68 122.68 122.68 0.0K
14:33 122.66 122.68 122.66 122.68 0.0K
14:34 122.68 122.68 122.66 122.66 0.0K
14:35 122.66 122.66 122.66 122.66 0.1K
14:36 122.76 122.82 122.74 122.82 1.2K
14:37 122.84 122.84 122.84 122.84 0.0K
14:38 122.86 122.86 122.72 122.72 0.2K
14:39 122.74 122.74 122.74 122.74 0.0K
14:40 122.74 122.94 122.74 122.94 1.1K
14:41 122.94 122.96 122.94 122.96 0.0K
14:42 122.96 122.96 122.62 122.62 4.1K
14:43 122.62 122.68 122.62 122.68 0.0K
14:44 122.64 122.66 122.64 122.66 0.0K
14:45 122.76 122.76 122.76 122.76 0.3K
14:46 122.78 122.80 122.78 122.80 0.2K
14:47 122.84 122.86 122.84 122.86 0.1K
14:48 122.86 122.88 122.84 122.88 0.1K
14:49 122.86 122.88 122.86 122.88 0.1K
14:50 123.02 123.06 123.02 123.04 3.9K
14:51 123.06 123.08 123.06 123.08 0.0K
14:52 123.08 123.08 123.08 123.08 0.0K
14:53 123.10 123.10 123.06 123.06 0.1K
14:54 123.06 123.08 123.06 123.08 0.1K
14:55 123.04 123.12 123.04 123.12 0.1K
14:56 123.12 123.12 123.04 123.04 0.0K
14:57 123.10 123.10 123.02 123.08 0.0K
14:58 123.08 123.08 123.02 123.02 0.1K
14:59 123.02 123.04 123.02 123.04 0.0K
15:01 123.02 123.02 123.00 123.00 0.2K
15:02 123.02 123.02 123.00 123.00 0.1K
15:03 123.02 123.02 123.00 123.00 0.0K
15:04 123.02 123.02 123.00 123.00 0.0K
15:05 123.04 123.04 123.02 123.02 0.0K
15:06 123.02 123.02 123.02 123.02 0.0K
15:07 123.00 123.00 123.00 123.00 0.1K
15:08 122.96 123.02 122.94 123.02 0.8K
15:09 123.04 123.04 123.04 123.04 0.0K
15:11 123.00 123.00 123.00 123.00 0.0K
15:12 123.02 123.02 123.00 123.00 0.1K
15:13 123.02 123.02 122.80 122.82 0.3K
15:14 122.82 122.82 122.82 122.82 0.0K
15:15 122.84 122.84 122.84 122.84 0.0K
15:16 122.84 122.84 122.80 122.80 0.0K
15:17 122.80 122.80 122.80 122.80 0.0K
15:18 122.82 122.82 122.80 122.80 0.1K
15:19 122.78 122.80 122.78 122.78 0.0K
15:20 122.78 122.80 122.78 122.80 0.0K
15:21 122.80 122.80 122.78 122.78 0.0K
15:22 122.80 122.80 122.80 122.80 0.2K
15:24 122.80 122.80 122.80 122.80 0.0K
15:25 122.78 122.78 122.78 122.78 0.0K
15:26 122.80 122.80 122.78 122.78 0.1K
15:27 122.78 122.80 122.78 122.80 0.1K
15:28 122.78 122.80 122.78 122.80 0.0K
15:29 122.80 122.84 122.80 122.84 0.1K
15:30 122.84 122.86 122.84 122.86 0.0K
15:31 122.86 122.86 122.86 122.86 0.0K
15:32 122.88 122.94 122.88 122.94 0.1K
15:33 122.96 123.00 122.96 123.00 0.1K
15:34 123.00 123.00 123.00 123.00 0.0K
15:35 123.00 123.10 123.00 123.04 0.3K
15:36 123.04 123.04 123.04 123.04 0.1K
15:37 123.04 123.10 123.04 123.10 0.4K
15:38 123.12 123.14 123.12 123.14 0.5K
15:39 123.14 123.16 123.14 123.16 0.0K
15:40 123.14 123.16 123.14 123.16 0.0K
15:41 123.18 123.18 123.16 123.16 0.1K
15:42 123.16 123.16 123.16 123.16 0.0K
15:43 123.14 123.14 123.12 123.12 0.0K
15:44 123.10 123.14 123.10 123.10 1.4K
15:45 123.14 123.14 123.10 123.10 0.0K
15:46 123.14 123.14 123.14 123.14 0.0K
15:47 123.14 123.14 123.10 123.10 0.0K
15:48 123.10 123.20 123.10 123.10 0.6K
15:49 123.12 123.12 123.12 123.12 0.0K
15:50 123.12 123.12 123.10 123.12 0.1K
15:51 123.12 123.12 123.12 123.12 0.0K
15:52 123.12 123.12 123.12 123.12 0.0K
15:53 123.12 123.12 123.12 123.12 0.0K
15:54 123.10 123.12 123.10 123.12 0.0K
15:55 123.12 123.12 123.12 123.12 0.1K
15:56 123.10 123.12 123.10 123.12 2.5K
15:57 123.12 123.12 123.10 123.12 0.0K
15:58 123.12 123.12 123.12 123.12 0.0K
15:59 123.10 123.12 123.10 123.10 0.0K
16:00 123.12 123.12 123.10 123.10 0.0K
16:01 123.12 123.12 123.10 123.10 0.0K
16:02 123.12 123.12 123.12 123.12 0.0K
16:03 123.10 123.14 123.10 123.14 0.1K
16:04 123.14 123.14 123.14 123.14 0.0K
16:05 123.14 123.14 123.14 123.14 0.0K
16:06 123.16 123.16 123.10 123.14 3.0K
16:07 123.14 123.14 123.14 123.14 0.0K
16:08 123.12 123.14 123.12 123.14 0.0K
16:09 123.22 123.24 123.20 123.24 0.3K
16:10 123.26 123.26 123.24 123.24 0.1K
16:11 123.26 123.26 123.26 123.26 0.0K
16:12 123.26 123.28 123.24 123.24 0.1K
16:13 123.28 123.30 123.28 123.30 0.2K
16:14 123.36 123.36 123.36 123.36 0.0K
16:15 123.36 123.36 123.36 123.36 0.0K
16:16 123.34 123.36 123.34 123.36 0.0K
16:17 123.36 123.36 123.20 123.20 1.0K
16:18 123.22 123.36 123.22 123.36 0.5K
16:19 123.38 123.40 123.38 123.40 0.1K
16:20 123.38 123.42 123.38 123.42 0.1K
16:21 123.42 123.42 123.42 123.42 0.0K
16:22 123.42 123.44 123.42 123.44 0.0K
16:23 123.48 123.48 123.48 123.48 0.0K
16:24 123.48 123.48 123.48 123.48 0.0K
16:25 123.46 123.48 123.46 123.48 0.1K
16:26 123.48 123.48 123.46 123.48 0.0K
16:27 123.46 123.46 123.44 123.44 0.0K
16:28 123.46 123.46 123.46 123.46 0.0K
16:29 123.46 123.46 123.46 123.46 0.0K
16:30 123.46 123.52 123.46 123.52 1.0K
16:31 123.50 123.52 123.36 123.36 1.0K
16:32 123.38 123.40 123.38 123.40 0.1K
16:33 123.40 123.40 123.40 123.40 0.0K
16:34 123.40 123.40 123.40 123.40 0.0K
16:35 123.40 123.40 123.40 123.40 0.0K
16:36 123.40 123.40 123.40 123.40 0.0K
16:37 123.44 123.44 123.36 123.42 1.0K
16:38 123.36 123.38 123.36 123.36 0.2K
16:39 123.38 123.38 123.36 123.36 1.4K
16:40 123.38 123.38 123.36 123.36 0.0K
16:41 123.38 123.48 123.38 123.48 0.1K
16:42 123.48 123.50 123.48 123.50 0.1K
16:43 123.44 123.46 123.44 123.46 0.1K
16:44 123.46 123.58 123.44 123.58 1.3K
16:45 123.50 123.60 123.50 123.60 0.4K
16:46 123.60 123.60 123.52 123.54 0.1K
16:47 123.54 123.54 123.52 123.54 0.0K
16:48 123.54 123.56 123.54 123.56 0.0K
16:49 123.54 123.54 123.52 123.52 0.7K
16:50 123.54 123.54 123.54 123.54 0.1K
16:51 123.52 123.54 123.52 123.54 0.0K
16:52 123.50 123.64 123.50 123.64 0.6K
16:53 123.66 123.76 123.66 123.76 0.6K
16:54 123.66 123.68 123.66 123.68 0.1K
16:55 123.68 123.68 123.68 123.68 0.0K
16:56 123.66 123.68 123.66 123.66 3.2K
16:57 123.66 123.68 123.66 123.66 0.4K
16:58 123.68 123.70 123.68 123.70 0.1K
16:59 123.70 123.70 123.70 123.70 0.1K
17:00 123.70 123.70 123.66 123.68 10.2K
17:01 123.58 123.58 123.56 123.58 1.7K
17:02 123.58 123.58 123.58 123.58 0.0K
17:03 123.56 123.58 123.56 123.58 0.0K
17:04 123.56 123.58 123.56 123.58 0.0K
17:05 123.58 123.58 123.54 123.54 0.0K
17:06 123.54 123.54 123.54 123.54 0.0K
17:07 123.54 123.54 123.52 123.54 0.0K
17:08 123.52 123.52 123.44 123.48 0.1K
17:09 123.44 123.44 123.44 123.44 0.0K
17:10 123.50 123.50 123.48 123.50 0.4K
17:11 123.46 123.50 123.46 123.48 5.1K
17:12 123.50 123.52 123.48 123.52 0.1K
17:13 123.52 123.52 123.52 123.52 0.0K
17:14 123.54 123.54 123.54 123.54 0.0K
17:15 123.54 123.54 123.54 123.54 0.0K
17:16 123.52 123.52 123.48 123.48 0.5K
17:17 123.48 123.50 123.48 123.50 0.0K
17:18 123.48 123.50 123.48 123.50 0.0K
17:19 123.48 123.50 123.48 123.48 0.0K
17:20 123.50 123.52 123.50 123.52 0.0K
17:21 123.52 123.52 123.50 123.52 0.0K
17:22 123.52 123.52 123.48 123.52 0.5K
17:23 123.54 123.54 123.48 123.48 0.2K
17:24 123.50 123.50 123.50 123.50 0.0K
17:25 123.48 123.52 123.48 123.52 0.7K
17:26 123.48 123.50 123.48 123.50 0.5K
17:27 123.50 123.52 123.50 123.50 0.1K
17:28 123.50 123.52 123.48 123.48 0.2K
17:29 123.48 123.50 123.48 123.48 0.3K
17:30 123.48 123.50 123.48 123.48 0.6K
17:31 123.48 123.48 123.48 123.48 0.5K
17:32 123.48 123.50 123.48 123.48 0.3K
17:33 123.48 123.50 123.48 123.48 0.4K
17:34 123.50 123.50 123.48 123.50 0.0K
17:35 123.50 123.50 123.50 123.50 0.0K
17:36 123.50 123.50 123.50 123.50 0.0K
17:37 123.52 123.52 123.52 123.52 0.0K
17:38 123.52 123.60 123.52 123.60 1.1K
17:39 123.62 123.62 123.60 123.60 0.0K
17:40 123.60 123.62 123.60 123.62 0.4K
17:41 123.62 123.62 123.62 123.62 0.0K
17:42 123.62 123.62 123.60 123.62 0.3K
17:43 123.62 123.62 123.62 123.62 0.0K
17:44 123.62 123.62 123.60 123.62 0.2K
17:45 123.62 123.62 123.62 123.62 0.0K
17:46 123.62 123.62 123.60 123.60 0.2K
17:47 123.64 123.64 123.62 123.64 0.0K
17:48 123.64 123.64 123.64 123.64 0.0K
17:49 123.62 123.62 123.62 123.62 0.0K
17:50 123.60 123.64 123.60 123.64 0.0K
17:51 123.64 123.64 123.60 123.60 0.0K
17:52 123.64 123.64 123.64 123.64 0.0K
17:53 123.64 123.64 123.64 123.64 0.0K
17:54 123.64 123.64 123.62 123.62 0.0K
17:55 123.64 123.64 123.60 123.62 0.0K
17:56 123.64 123.64 123.62 123.62 0.3K
17:57 123.62 123.64 123.60 123.64 0.5K
17:58 123.60 123.64 123.60 123.64 0.0K
17:59 123.64 123.64 123.64 123.64 0.0K
18:00 123.98 124.00 123.98 124.00 33.1K
18:01 124.00 124.00 123.92 123.92 0.1K
18:02 123.94 123.96 123.94 123.96 0.1K
18:03 123.96 123.96 123.92 123.92 0.0K
18:04 123.94 123.96 123.94 123.96 0.0K
18:05 123.94 123.96 123.94 123.96 0.0K
18:06 123.96 123.96 123.96 123.96 0.0K
18:07 123.98 123.98 123.98 123.98 0.0K
18:08 123.98 123.98 123.98 123.98 0.0K
18:09 123.98 123.98 123.94 123.96 0.0K
18:10 123.98 123.98 123.94 123.98 0.0K
18:11 123.98 123.98 123.74 123.80 0.5K
18:12 123.80 123.80 123.80 123.80 0.0K
18:13 123.78 123.80 123.78 123.80 0.0K
18:14 123.78 123.78 123.72 123.72 0.1K
18:15 123.72 123.74 123.72 123.74 0.0K
18:16 123.70 123.72 123.70 123.70 0.0K
18:17 123.72 123.72 123.70 123.72 0.0K
18:18 123.72 123.72 123.70 123.72 0.0K
18:19 123.72 124.16 123.72 124.16 1.4K
18:20 124.18 124.18 124.12 124.16 0.8K
18:21 124.16 124.16 124.14 124.14 0.5K
18:22 124.14 124.14 124.14 124.14 0.4K
18:23 124.14 124.14 124.08 124.08 0.1K
18:24 124.06 124.06 124.00 124.02 0.1K
18:25 124.00 124.02 124.00 124.02 0.0K
18:26 124.02 124.22 124.00 124.22 1.9K
18:27 124.22 124.26 124.22 124.22 0.5K
18:28 124.22 124.26 124.22 124.22 2.7K
18:29 124.18 124.22 124.18 124.22 0.1K
18:30 124.16 124.16 123.82 123.84 2.9K
18:32 123.84 123.86 123.84 123.86 0.0K
18:33 123.88 123.88 123.84 123.84 0.1K
18:34 123.84 123.84 123.84 123.84 0.0K
18:35 123.94 123.94 123.84 123.84 0.2K
18:36 123.84 123.86 123.82 123.82 0.0K
18:37 123.84 123.84 123.42 123.42 4.3K
18:38 123.58 123.58 123.58 123.58 0.1K
18:39 123.58 123.78 123.58 123.74 0.2K
18:45 123.74 123.74 123.74 123.74 0.0K
18:49 123.74 123.74 123.74 123.74 0.0K
19:04 123.72 123.72 123.72 123.72 0.0K
19:05 123.72 123.74 123.70 123.74 0.0K
19:06 123.70 123.72 123.70 123.72 0.0K
19:07 123.58 123.58 123.58 123.58 0.2K
19:08 123.58 123.62 123.56 123.56 0.1K
19:09 123.54 123.54 123.46 123.46 0.1K
19:10 123.48 123.56 123.48 123.56 0.1K
19:11 123.54 123.56 123.54 123.56 0.0K
19:12 123.52 123.52 123.30 123.30 1.0K
19:13 123.34 123.34 123.30 123.30 0.0K
19:14 123.32 123.32 123.32 123.32 0.0K
19:15 123.32 123.32 123.32 123.32 0.0K
19:17 123.30 123.30 123.30 123.30 0.0K
19:18 123.32 123.32 123.32 123.32 0.0K
19:19 123.28 123.28 123.24 123.28 0.4K
19:20 123.28 123.28 123.28 123.28 0.0K
19:21 123.28 123.80 123.28 123.76 1.9K
19:22 123.52 123.52 123.52 123.52 0.2K
19:23 123.50 123.58 123.50 123.58 0.1K
19:24 123.52 123.52 123.52 123.52 0.1K
19:25 123.54 123.54 123.54 123.54 0.0K
19:26 123.52 123.58 123.52 123.58 0.1K
19:27 123.56 123.62 123.56 123.62 0.0K
19:28 123.62 123.62 123.42 123.42 0.3K
19:29 123.44 123.44 123.44 123.44 0.0K
19:30 123.42 123.42 123.42 123.42 0.0K
19:31 123.40 123.42 123.40 123.42 0.1K
19:32 123.42 123.44 123.34 123.34 0.1K
19:33 123.36 123.64 123.36 123.64 0.5K
19:35 123.64 123.66 123.46 123.46 0.2K
19:36 123.44 123.48 123.40 123.42 0.2K
19:37 123.18 123.22 123.18 123.20 5.4K
19:38 123.22 123.22 123.22 123.22 0.0K
19:39 123.22 123.22 123.20 123.20 0.0K
19:41 123.20 123.20 123.20 123.20 0.0K
19:42 123.18 123.18 123.08 123.08 0.1K
19:43 123.10 123.10 123.08 123.10 0.0K
19:44 123.10 123.12 123.10 123.12 0.0K
19:45 123.12 123.12 123.12 123.12 0.0K
19:46 123.08 123.12 123.08 123.12 0.0K
19:47 123.10 123.10 123.10 123.10 0.0K
19:48 123.10 123.12 123.08 123.08 0.0K
19:49 123.10 123.10 123.10 123.10 0.0K
19:50 123.10 123.10 123.10 123.10 0.0K
19:52 123.12 123.12 123.12 123.12 0.0K
19:53 123.14 123.14 123.14 123.14 0.0K
19:54 123.12 123.12 123.12 123.12 0.0K
19:55 123.12 123.14 123.12 123.12 0.0K
19:56 123.12 123.12 123.12 123.12 0.0K
19:57 123.12 123.12 123.12 123.12 0.0K
19:58 123.12 123.12 123.12 123.12 0.0K
19:59 123.08 123.08 123.08 123.08 0.0K
20:00 123.08 123.08 123.06 123.06 0.0K
20:01 123.08 123.08 123.08 123.08 0.0K
20:02 122.88 122.88 122.88 122.88 0.4K
20:03 122.92 123.02 122.92 123.02 0.1K
20:04 123.02 123.02 123.02 123.02 0.0K
20:05 123.04 123.04 123.04 123.04 0.0K
20:07 123.04 123.04 123.04 123.04 0.0K
20:08 123.04 123.04 123.04 123.04 0.0K
20:09 123.00 123.02 123.00 123.02 0.0K
20:11 123.04 123.04 123.04 123.04 0.0K
20:12 123.02 123.02 123.02 123.02 0.0K
20:13 123.04 123.04 123.04 123.04 0.0K
20:15 123.04 123.04 123.04 123.04 0.0K
20:18 123.06 123.06 123.04 123.04 0.0K
20:19 123.02 123.04 123.02 123.04 0.0K
20:20 123.04 123.06 123.04 123.06 0.0K
20:21 123.06 123.06 123.04 123.04 0.0K
20:22 123.06 123.06 123.06 123.06 0.0K
20:23 123.06 123.06 123.02 123.02 0.0K
20:24 123.04 123.04 123.04 123.04 0.0K
20:26 123.06 123.06 123.06 123.06 0.0K
20:27 123.08 123.08 123.08 123.08 0.0K
20:28 123.10 123.10 123.10 123.10 0.0K
20:29 123.08 123.08 123.08 123.08 0.0K
20:30 123.08 123.08 123.08 123.08 0.0K
20:31 123.12 123.12 122.98 123.00 0.2K
20:32 123.18 123.18 123.16 123.18 0.2K
20:33 123.18 123.20 122.98 123.14 0.4K
20:34 123.12 123.14 123.12 123.14 0.0K
20:35 123.12 123.14 123.12 123.14 0.0K
20:37 123.14 123.14 123.14 123.14 0.0K
20:38 123.14 123.20 123.14 123.20 0.1K
20:39 123.22 123.22 123.22 123.22 0.0K
20:40 123.22 123.22 123.20 123.20 0.0K
20:41 123.26 123.26 123.26 123.26 0.1K
20:42 123.26 123.26 123.26 123.26 0.0K
20:43 123.28 123.28 123.28 123.28 0.0K
20:44 123.26 123.26 123.24 123.26 0.0K
20:45 123.24 123.34 123.22 123.34 0.3K
20:46 123.36 123.36 123.36 123.36 0.0K
20:47 123.42 123.42 123.40 123.42 0.1K
20:48 123.42 123.42 123.00 123.10 1.2K
20:49 123.12 123.12 123.12 123.12 0.0K
20:50 123.14 123.14 123.14 123.14 0.0K
20:51 123.14 123.14 123.14 123.14 0.0K
20:52 123.12 123.14 123.12 123.14 0.0K
20:53 123.14 123.14 123.14 123.14 0.0K
20:54 123.14 123.14 123.12 123.14 0.0K
20:55 123.12 123.14 123.12 123.14 0.0K
20:56 123.14 123.14 123.14 123.14 0.0K
20:57 123.14 123.14 123.14 123.14 0.0K
20:58 122.98 122.98 122.98 122.98 0.2K
20:59 123.00 123.00 123.00 123.00 0.0K
21:01 123.02 123.02 123.02 123.02 0.1K
21:03 123.08 123.08 123.08 123.08 0.3K
21:04 123.08 123.08 123.08 123.08 0.0K
21:05 123.10 123.10 123.10 123.10 0.0K
21:06 123.10 123.10 123.10 123.10 0.0K
21:08 123.10 123.10 123.10 123.10 0.0K
21:10 123.08 123.10 123.08 123.10 0.0K
21:11 123.02 123.02 123.00 123.00 0.1K
21:12 123.04 123.04 123.04 123.04 0.0K
21:13 123.04 123.04 123.04 123.04 0.0K
21:14 123.00 123.00 123.00 123.00 0.0K
21:15 123.02 123.02 123.00 123.00 0.0K
21:16 123.00 123.02 123.00 123.02 0.0K
21:17 123.02 123.02 123.02 123.02 0.0K
21:18 123.06 123.06 123.06 123.06 0.0K
21:19 123.06 123.06 123.06 123.06 0.0K
21:20 123.06 123.06 123.06 123.06 0.0K
21:22 123.06 123.06 123.06 123.06 0.0K
21:23 123.04 123.06 123.04 123.06 0.0K
21:25 123.04 123.04 123.04 123.04 0.0K
21:26 123.06 123.06 123.04 123.04 0.0K
21:27 123.06 123.06 123.06 123.06 0.0K
21:28 123.06 123.08 123.06 123.08 0.0K
21:29 123.08 123.08 123.08 123.08 0.0K
21:30 123.08 123.08 123.08 123.08 0.0K
21:32 123.12 123.12 123.10 123.10 0.5K
21:33 123.10 123.10 123.10 123.10 0.0K
21:35 123.10 123.10 123.10 123.10 0.0K
21:36 123.10 123.10 123.10 123.10 0.2K
21:39 123.10 123.10 123.10 123.10 0.0K
21:41 123.10 123.10 123.10 123.10 0.0K
21:42 123.08 123.08 123.08 123.08 0.0K
21:43 123.08 123.08 123.08 123.08 0.0K
21:44 123.08 123.08 123.08 123.08 0.0K
21:46 123.10 123.10 123.10 123.10 0.0K
21:47 123.10 123.10 123.10 123.10 0.0K
21:48 123.10 123.10 123.08 123.10 0.0K
21:50 123.06 123.06 123.06 123.06 0.0K
21:51 123.08 123.08 123.08 123.08 0.0K
21:53 123.08 123.08 123.08 123.08 0.0K
21:54 123.06 123.06 123.06 123.06 0.0K
21:55 123.08 123.08 123.08 123.08 0.0K
21:56 123.08 123.08 123.08 123.08 0.0K
22:00 123.06 123.06 123.06 123.06 0.0K
22:01 123.06 123.08 123.06 123.08 0.0K
22:02 123.10 123.10 123.10 123.10 0.1K
22:04 123.08 123.08 123.06 123.08 0.1K
22:05 123.08 123.08 123.08 123.08 0.0K
22:06 123.06 123.06 123.06 123.06 0.0K
22:07 123.06 123.12 123.06 123.12 1.0K
22:08 123.08 123.10 123.08 123.10 0.0K
22:09 123.08 123.08 123.08 123.08 0.0K
22:10 123.04 123.04 123.02 123.02 0.1K
22:11 123.02 123.02 123.00 123.00 0.0K
22:12 123.00 123.00 123.00 123.00 0.1K
22:13 123.06 123.06 123.06 123.06 0.2K
22:14 123.06 123.06 123.06 123.06 0.1K
22:16 123.00 123.00 123.00 123.00 0.1K
22:17 123.00 123.00 123.00 123.00 0.2K
22:19 123.04 123.04 123.04 123.04 0.1K
22:20 123.02 123.02 123.02 123.02 0.0K
22:22 123.04 123.04 123.04 123.04 0.0K
22:23 123.04 123.04 123.04 123.04 0.0K
22:25 123.02 123.02 123.02 123.02 0.0K
22:26 123.04 123.04 123.02 123.02 0.0K
22:30 123.04 123.04 123.04 123.04 0.0K
22:31 123.04 123.04 123.04 123.04 0.0K
22:32 123.04 123.04 123.04 123.04 0.0K
22:33 123.08 123.08 123.06 123.06 0.8K
22:34 123.04 123.04 123.04 123.04 0.0K
22:35 123.06 123.06 123.06 123.06 0.0K
22:36 123.06 123.06 123.04 123.04 0.0K
22:37 123.06 123.06 123.06 123.06 0.0K
22:38 123.06 123.06 123.06 123.06 0.0K
22:42 123.06 123.06 123.06 123.06 0.0K
22:43 123.06 123.06 123.06 123.06 0.0K
22:45 123.06 123.06 123.04 123.04 0.0K
22:46 123.04 123.04 123.04 123.04 0.0K
22:47 123.06 123.06 123.06 123.06 0.0K
22:49 123.00 123.00 123.00 123.00 0.1K
22:50 122.94 122.94 122.94 122.94 0.1K
22:51 122.94 122.94 122.94 122.94 0.0K
22:52 122.96 122.96 122.92 122.92 0.0K
22:53 122.96 122.96 122.96 122.96 0.0K
22:55 122.96 122.96 122.96 122.96 0.0K
22:58 122.94 122.96 122.94 122.96 0.0K
22:59 122.92 122.92 122.92 122.92 0.0K
23:00 122.92 122.92 122.92 122.92 0.0K
23:01 122.92 122.92 122.92 122.92 0.0K
23:03 122.94 122.96 122.94 122.96 0.0K
23:04 122.96 122.96 122.96 122.96 0.0K
23:06 122.98 122.98 122.94 122.98 0.0K
23:07 122.98 122.98 122.98 122.98 0.0K
23:08 122.98 122.98 122.98 122.98 0.0K
23:09 122.96 122.96 122.96 122.96 0.0K
23:10 122.98 123.00 122.98 122.98 0.1K
23:11 122.98 123.00 122.90 122.90 0.3K
23:12 123.04 123.04 123.02 123.04 0.3K
23:14 123.04 123.04 123.04 123.04 0.3K
23:15 123.06 123.06 123.06 123.06 0.0K
23:16 123.06 123.06 123.06 123.06 0.0K
23:17 123.06 123.06 123.06 123.06 0.0K
23:18 123.06 123.06 123.06 123.06 0.0K
23:21 123.04 123.06 123.04 123.06 0.0K
23:22 123.04 123.04 123.04 123.04 0.0K
23:23 123.04 123.04 123.04 123.04 0.0K
23:24 123.06 123.06 123.06 123.06 0.0K
23:25 123.06 123.06 123.06 123.06 0.0K
23:26 123.06 123.06 123.04 123.04 0.0K
23:29 123.06 123.06 123.06 123.06 0.0K
23:31 123.06 123.06 123.06 123.06 0.0K
23:32 123.06 123.06 123.04 123.06 0.0K
23:33 123.04 123.04 123.04 123.04 0.0K
23:35 123.04 123.04 123.04 123.04 0.0K
23:36 123.04 123.04 123.04 123.04 0.0K
23:37 123.06 123.06 123.06 123.06 0.0K
23:38 122.48 122.48 122.48 122.48 2.3K
23:39 122.74 122.74 122.74 122.74 0.0K
23:41 122.74 122.80 122.74 122.80 0.1K
23:42 122.82 122.82 122.82 122.82 0.0K
23:43 122.80 122.80 122.78 122.78 0.0K
23:44 122.78 122.78 122.76 122.76 0.0K
23:45 122.78 122.78 122.72 122.72 0.1K
23:46 122.36 122.36 122.36 122.36 1.0K
23:47 122.44 122.44 122.44 122.44 0.0K
23:48 122.44 122.44 122.44 122.44 0.0K
23:49 122.44 122.44 122.44 122.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음