ARENADATA GROUP PJSC (DATA)

DATA
🏛️ 러시아 연방 →
93.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 122.30 122.30 122.30 122.30 39.5K
06:51 122.30 122.30 122.30 122.30 0.0K
06:52 122.30 122.30 122.30 122.30 0.0K
06:53 122.30 122.30 122.30 122.30 0.0K
06:54 122.30 122.30 122.30 122.30 0.0K
06:55 122.30 122.30 122.30 122.30 0.0K
06:56 122.30 122.30 122.30 122.30 0.0K
06:57 122.30 122.30 122.30 122.30 0.0K
06:58 122.30 122.30 122.30 122.30 0.0K
06:59 122.30 122.52 122.30 122.52 0.0K
07:00 122.52 122.52 121.84 122.12 0.7K
07:01 122.14 122.62 122.14 122.62 1.2K
07:02 122.48 122.48 122.40 122.40 1.8K
07:03 122.42 122.42 122.42 122.42 0.0K
07:04 122.46 122.52 122.46 122.50 1.1K
07:05 122.50 122.60 122.44 122.44 0.3K
07:06 122.40 122.40 122.32 122.32 0.1K
07:07 122.50 122.54 122.44 122.52 1.2K
07:08 122.54 122.58 122.54 122.58 0.0K
07:09 122.64 122.70 122.64 122.70 0.1K
07:10 122.80 122.80 122.80 122.80 1.1K
07:11 122.82 122.82 122.52 122.52 0.4K
07:12 122.46 122.52 122.46 122.52 0.4K
07:13 122.54 122.60 122.54 122.60 0.1K
07:15 122.58 122.58 122.46 122.50 0.2K
07:16 122.50 122.50 122.50 122.50 0.0K
07:17 122.48 122.48 122.48 122.48 0.0K
07:18 122.44 122.44 122.40 122.40 0.5K
07:19 122.42 122.50 122.40 122.50 0.0K
07:20 122.44 122.44 122.44 122.44 0.0K
07:21 122.44 122.44 122.44 122.44 0.0K
07:22 122.66 122.66 122.66 122.66 0.4K
07:23 122.60 122.60 122.60 122.60 0.1K
07:24 122.58 122.58 122.58 122.58 0.0K
07:25 122.56 122.56 122.56 122.56 0.0K
07:26 122.60 122.70 122.60 122.70 0.2K
07:27 122.74 122.74 122.74 122.74 0.1K
07:28 122.72 122.80 122.72 122.80 0.2K
07:30 122.74 122.74 122.74 122.74 0.1K
07:31 122.76 122.76 122.76 122.76 0.2K
07:32 122.76 122.76 122.76 122.76 0.0K
07:33 122.70 122.72 122.70 122.72 1.0K
07:34 122.68 122.68 122.68 122.68 0.0K
07:36 122.70 122.70 122.64 122.64 0.1K
07:37 122.62 122.62 122.62 122.62 0.8K
07:38 122.62 122.62 122.62 122.62 1.0K
07:39 122.74 122.74 122.74 122.74 0.1K
07:40 122.78 122.80 122.78 122.78 0.0K
07:41 122.74 122.74 122.74 122.74 0.0K
07:48 122.70 122.70 122.70 122.70 0.0K
07:50 122.74 122.74 122.74 122.74 0.0K
07:51 122.74 122.74 122.74 122.74 0.0K
07:52 122.66 122.66 122.66 122.66 0.1K
07:54 122.68 122.68 122.68 122.68 0.0K
07:56 122.68 122.68 122.66 122.66 0.0K
07:58 122.68 122.68 122.66 122.66 0.0K
07:59 122.70 122.70 122.70 122.70 0.0K
08:00 122.70 122.70 122.70 122.70 0.0K
08:01 122.70 122.70 122.70 122.70 0.0K
08:02 122.70 122.70 122.68 122.68 0.0K
08:04 122.62 122.64 122.62 122.64 0.1K
08:05 122.64 122.64 122.64 122.64 0.0K
08:08 122.62 122.64 122.62 122.64 0.0K
08:09 122.64 122.64 122.62 122.62 0.0K
08:11 122.68 122.68 122.68 122.68 0.1K
08:13 122.66 122.66 122.66 122.66 0.0K
08:14 122.68 122.68 122.66 122.66 0.0K
08:15 122.66 122.66 122.66 122.66 0.0K
08:16 122.66 122.68 122.66 122.68 0.0K
08:17 122.66 122.66 122.66 122.66 0.0K
08:18 122.68 122.70 122.68 122.70 0.1K
08:19 122.66 122.66 122.66 122.66 0.0K
08:22 122.68 122.68 122.66 122.66 0.0K
08:26 122.66 122.66 122.66 122.66 0.0K
08:27 122.66 122.68 122.66 122.68 0.0K
08:28 122.68 122.70 122.68 122.70 0.0K
08:29 122.70 122.70 122.68 122.68 0.0K
08:30 122.68 122.68 122.66 122.66 0.0K
08:32 122.70 122.70 122.70 122.70 0.0K
08:33 122.70 122.70 122.70 122.70 0.0K
08:34 122.68 122.68 122.68 122.68 0.0K
08:35 122.64 122.66 122.64 122.66 0.0K
08:36 122.66 122.66 122.66 122.66 0.0K
08:37 122.66 122.70 122.66 122.70 0.1K
08:38 122.66 122.70 122.66 122.70 0.0K
08:39 122.70 122.70 122.70 122.70 0.0K
08:40 122.70 122.70 122.70 122.70 0.0K
08:41 122.70 122.70 122.70 122.70 0.0K
08:42 122.70 122.70 122.70 122.70 0.0K
08:43 122.64 122.64 122.64 122.64 0.1K
08:45 122.72 122.72 122.62 122.62 0.3K
08:46 122.66 122.66 122.66 122.66 0.0K
08:47 122.68 122.68 122.68 122.68 0.0K
08:48 122.72 122.72 122.72 122.72 0.1K
08:49 122.68 122.70 122.68 122.70 0.0K
08:50 122.70 122.70 122.68 122.70 0.0K
08:51 122.70 122.70 122.70 122.70 0.4K
08:52 122.70 122.70 122.68 122.70 0.0K
08:55 122.70 122.70 122.70 122.70 0.0K
08:56 122.70 122.70 122.70 122.70 0.0K
08:57 122.66 122.68 122.66 122.68 0.0K
08:58 122.70 122.70 122.66 122.66 0.1K
08:59 122.64 122.64 122.64 122.64 0.0K
09:00 122.66 122.66 122.66 122.66 0.0K
09:01 122.66 122.66 122.66 122.66 0.0K
09:02 122.68 122.70 122.68 122.70 0.6K
09:04 122.70 122.70 122.70 122.70 0.0K
09:05 122.66 122.68 122.66 122.68 0.0K
09:06 122.70 122.70 122.70 122.70 0.0K
09:07 122.70 122.70 122.70 122.70 0.0K
09:08 122.66 122.66 122.66 122.66 0.0K
09:09 122.64 122.66 122.64 122.66 0.0K
09:10 122.66 122.66 122.64 122.66 0.1K
09:11 122.62 122.62 122.62 122.62 1.1K
09:12 122.64 122.64 122.64 122.64 0.0K
09:14 122.64 122.64 122.64 122.64 0.0K
09:16 122.66 122.66 122.66 122.66 0.0K
09:17 122.66 122.66 122.66 122.66 0.0K
09:18 122.66 122.66 122.66 122.66 0.0K
09:19 122.70 122.70 122.70 122.70 0.2K
09:20 122.70 122.72 122.70 122.72 0.4K
09:21 122.72 122.72 122.72 122.72 0.0K
09:22 122.72 122.74 122.72 122.74 0.4K
09:23 122.74 122.74 122.72 122.72 0.0K
09:26 122.70 122.70 122.70 122.70 0.0K
09:27 122.68 122.70 122.68 122.70 0.0K
09:28 122.70 122.70 122.70 122.70 0.0K
09:29 122.68 122.70 122.68 122.68 0.1K
09:31 122.70 122.70 122.70 122.70 0.1K
09:32 122.68 122.68 122.68 122.68 0.0K
09:34 122.68 122.68 122.68 122.68 0.0K
09:35 122.66 122.68 122.66 122.68 0.0K
09:36 122.64 122.64 122.64 122.64 0.0K
09:37 122.66 122.68 122.66 122.68 0.0K
09:38 122.68 122.70 122.68 122.70 0.0K
09:39 122.70 122.70 122.68 122.68 0.0K
09:40 122.68 122.68 122.68 122.68 0.0K
09:41 122.70 122.72 122.70 122.70 0.0K
09:42 122.70 122.70 122.70 122.70 0.3K
09:44 122.72 122.72 122.72 122.72 0.0K
09:46 122.72 122.72 122.72 122.72 0.0K
09:48 122.74 122.74 122.72 122.72 0.0K
09:49 122.72 122.72 122.72 122.72 0.0K
09:50 122.72 122.72 122.72 122.72 0.1K
09:51 122.68 122.68 122.68 122.68 0.1K
09:52 122.68 122.68 122.68 122.68 0.8K
09:53 122.72 122.72 122.72 122.72 0.0K
09:54 122.68 122.68 122.68 122.68 0.0K
09:55 122.68 122.68 122.68 122.68 0.0K
09:56 122.72 122.72 122.72 122.72 0.2K
09:58 122.70 122.70 122.70 122.70 0.0K
10:00 122.68 122.72 122.68 122.72 0.1K
10:01 122.72 122.72 122.72 122.72 0.0K
10:02 122.72 122.72 122.68 122.68 0.0K
10:03 122.72 122.72 122.72 122.72 0.0K
10:04 122.68 122.72 122.68 122.72 0.0K
10:06 122.72 122.72 122.72 122.72 0.1K
10:07 122.72 122.72 122.68 122.72 0.0K
10:08 122.72 122.72 122.72 122.72 0.0K
10:09 122.68 122.72 122.68 122.68 0.0K
10:10 122.72 122.72 122.72 122.72 0.0K
10:11 122.70 122.70 122.70 122.70 0.0K
10:12 122.72 122.72 122.68 122.70 0.2K
10:13 122.68 122.70 122.66 122.70 0.1K
10:14 122.70 122.70 122.70 122.70 0.0K
10:15 122.70 122.70 122.66 122.66 0.0K
10:16 122.70 122.70 122.66 122.70 0.1K
10:17 122.70 122.70 122.66 122.70 0.2K
10:18 122.70 122.70 122.66 122.70 0.1K
10:19 122.66 122.66 122.66 122.66 0.1K
10:20 122.66 122.70 122.66 122.66 0.0K
10:21 122.70 122.70 122.66 122.70 0.2K
10:22 122.70 122.72 122.68 122.68 0.9K
10:23 122.72 122.72 122.62 122.64 0.4K
10:24 122.64 122.64 122.64 122.64 0.0K
10:25 122.64 122.66 122.64 122.64 0.1K
10:26 122.64 122.64 122.64 122.64 0.0K
10:27 122.64 122.64 122.64 122.64 0.0K
10:28 122.70 122.70 122.62 122.70 2.5K
10:29 122.66 122.70 122.66 122.70 0.0K
10:30 122.70 122.70 122.70 122.70 0.0K
10:31 122.66 122.70 122.66 122.70 0.5K
10:32 122.70 122.70 122.70 122.70 0.0K
10:33 122.70 122.70 122.68 122.68 0.0K
10:34 122.70 122.70 122.68 122.68 0.0K
10:35 122.66 122.66 122.48 122.48 6.3K
10:36 122.46 122.48 122.46 122.46 0.1K
10:37 122.44 122.48 122.42 122.42 0.5K
10:38 122.42 122.42 122.10 122.14 7.3K
10:39 122.16 122.16 122.12 122.14 0.1K
10:40 122.14 122.14 122.08 122.08 0.2K
10:41 122.10 122.10 122.02 122.02 0.4K
10:42 122.08 122.08 122.08 122.08 0.3K
10:43 122.08 122.08 122.06 122.08 0.1K
10:44 122.10 122.18 122.10 122.18 0.1K
10:45 122.20 122.28 122.20 122.28 0.2K
10:46 122.24 122.26 122.20 122.20 0.1K
10:47 122.22 122.24 122.22 122.24 0.1K
10:48 122.22 122.24 122.22 122.22 0.0K
10:49 122.24 122.24 122.24 122.24 0.0K
10:50 122.24 122.24 122.06 122.06 0.5K
10:51 122.06 122.08 122.00 122.00 1.1K
10:52 122.12 122.12 122.10 122.10 1.8K
10:53 122.18 122.20 122.18 122.20 3.0K
10:54 122.20 122.22 122.20 122.20 0.1K
10:55 122.20 122.22 122.20 122.22 1.0K
10:56 122.24 122.24 122.24 122.24 0.7K
10:57 122.22 122.36 122.22 122.36 1.8K
10:58 122.38 122.44 122.38 122.44 0.1K
10:59 122.38 122.50 122.38 122.50 2.2K
11:00 122.48 122.56 122.48 122.56 0.1K
11:01 122.58 122.58 122.58 122.58 0.0K
11:02 122.60 122.60 122.60 122.60 0.0K
11:03 122.60 122.60 122.58 122.58 0.0K
11:05 122.58 122.58 122.58 122.58 0.0K
11:06 122.58 122.58 122.58 122.58 0.0K
11:07 122.66 122.66 122.66 122.66 0.5K
11:08 122.64 122.66 122.56 122.56 0.1K
11:10 122.58 122.70 122.58 122.68 2.9K
11:11 122.72 122.72 122.72 122.72 0.1K
11:12 122.76 122.76 122.76 122.76 2.0K
11:13 122.78 122.90 122.78 122.90 0.2K
11:15 122.86 122.90 122.86 122.90 0.0K
11:16 122.90 122.90 122.90 122.90 0.0K
11:17 122.90 122.90 122.90 122.90 0.0K
11:19 122.90 122.90 122.90 122.90 0.1K
11:20 122.86 122.90 122.86 122.90 0.0K
11:21 122.90 122.90 122.88 122.90 0.1K
11:22 122.90 122.92 122.90 122.92 0.0K
11:23 122.80 123.00 122.80 123.00 0.6K
11:24 123.00 123.36 122.98 123.36 5.0K
11:25 123.34 123.38 123.28 123.28 0.2K
11:26 123.30 123.36 123.16 123.36 0.7K
11:27 123.34 123.36 123.34 123.36 0.0K
11:28 123.30 123.38 123.30 123.38 0.2K
11:29 123.40 123.40 123.40 123.40 0.0K
11:30 123.40 123.40 123.40 123.40 0.0K
11:31 123.36 123.36 123.24 123.24 0.3K
11:32 123.26 123.28 123.24 123.28 0.0K
11:33 123.14 123.20 123.06 123.06 0.7K
11:34 123.08 123.10 123.08 123.10 0.2K
11:35 123.08 123.10 123.08 123.10 0.0K
11:36 123.12 123.12 123.12 123.12 0.0K
11:37 123.12 123.12 123.08 123.12 0.1K
11:38 123.14 123.14 123.12 123.12 0.0K
11:39 123.16 123.18 123.16 123.18 0.1K
11:40 123.44 123.46 123.32 123.32 0.8K
11:41 123.34 123.36 123.34 123.36 0.0K
11:42 123.36 123.36 123.32 123.36 0.1K
11:43 123.42 123.48 123.42 123.48 0.1K
11:44 123.50 123.50 123.50 123.50 0.3K
11:45 123.50 123.58 123.50 123.58 0.3K
11:46 123.58 123.58 123.54 123.58 0.2K
11:47 123.56 123.56 123.40 123.40 0.2K
11:48 123.40 123.40 123.28 123.28 1.0K
11:49 123.30 123.34 123.30 123.32 0.1K
11:50 123.20 123.20 123.20 123.20 0.2K
11:51 123.22 123.22 123.22 123.22 0.0K
11:52 123.24 123.26 123.24 123.26 0.0K
11:53 123.24 123.28 123.22 123.28 0.1K
11:54 123.32 123.32 123.32 123.32 0.1K
11:55 123.42 123.42 123.18 123.18 4.8K
11:56 123.18 123.18 123.18 123.18 0.1K
11:57 123.20 123.20 123.20 123.20 0.0K
11:58 123.20 123.20 123.16 123.20 0.1K
11:59 123.20 123.20 123.02 123.02 1.1K
12:00 123.06 123.06 123.06 123.06 0.0K
12:01 123.08 123.10 123.08 123.10 0.1K
12:02 123.08 123.08 123.02 123.06 0.1K
12:03 123.10 123.10 123.02 123.06 0.1K
12:04 123.04 123.04 123.04 123.04 0.1K
12:05 123.04 123.04 123.04 123.04 0.0K
12:06 122.78 122.78 122.76 122.78 3.2K
12:07 122.78 122.84 122.72 122.84 0.3K
12:08 122.86 123.18 122.86 123.10 3.1K
12:09 123.10 123.22 123.08 123.22 0.1K
12:10 123.20 123.20 123.04 123.08 1.6K
12:11 123.10 123.16 123.08 123.16 0.1K
12:12 123.18 123.22 123.14 123.22 0.1K
12:13 123.18 123.22 123.18 123.22 0.1K
12:14 123.24 123.30 123.22 123.26 0.1K
12:15 123.26 123.28 123.26 123.28 0.0K
12:16 123.28 123.28 123.10 123.10 0.9K
12:17 123.16 123.18 123.16 123.16 0.2K
12:18 122.90 122.92 122.84 122.84 4.8K
12:19 122.86 122.98 122.86 122.94 0.2K
12:20 122.94 122.94 122.86 122.86 0.1K
12:21 122.86 122.88 122.84 122.88 0.1K
12:22 122.86 122.86 122.82 122.82 0.7K
12:23 122.84 122.86 122.84 122.86 0.1K
12:24 122.84 122.84 122.84 122.84 0.0K
12:25 122.84 122.84 122.82 122.82 0.3K
12:26 122.82 123.00 122.82 122.82 3.0K
12:27 122.82 122.82 122.82 122.82 0.0K
12:28 122.82 122.84 122.82 122.84 0.0K
12:29 122.84 122.84 122.84 122.84 0.0K
12:30 122.82 122.84 122.82 122.84 0.2K
12:31 122.84 122.88 122.74 122.74 2.1K
12:32 122.74 122.76 122.74 122.74 2.2K
12:33 122.74 122.80 122.74 122.74 0.4K
12:34 122.78 123.04 122.78 123.04 2.1K
12:35 123.04 123.04 123.04 123.04 0.0K
12:36 123.18 123.18 123.16 123.16 0.5K
12:37 123.04 123.04 122.88 122.88 0.3K
12:38 122.82 123.06 122.82 123.04 0.4K
12:39 123.04 123.04 122.90 122.90 0.2K
12:40 122.94 122.94 122.94 122.94 0.0K
12:41 122.94 122.94 122.94 122.94 0.0K
12:42 122.92 122.94 122.92 122.92 0.1K
12:43 122.92 122.92 122.92 122.92 0.0K
12:44 122.82 122.84 122.82 122.82 0.1K
12:45 122.84 122.86 122.84 122.86 0.1K
12:46 122.84 122.90 122.82 122.88 0.3K
12:47 122.88 122.88 122.88 122.88 0.0K
12:48 122.88 122.88 122.88 122.88 0.0K
12:49 122.88 122.88 122.86 122.86 0.0K
12:50 122.90 122.90 122.88 122.88 0.5K
12:51 122.86 122.88 122.86 122.88 0.0K
12:52 122.86 122.86 122.84 122.84 0.6K
12:53 122.86 122.86 122.86 122.86 0.0K
12:54 122.86 122.86 122.84 122.86 0.0K
12:55 122.86 122.86 122.86 122.86 0.2K
12:56 122.86 122.86 122.86 122.86 0.0K
12:57 122.86 122.86 122.86 122.86 0.0K
12:58 122.84 122.86 122.84 122.86 0.1K
12:59 122.84 122.86 122.84 122.86 0.0K
13:00 122.84 122.86 122.84 122.84 0.0K
13:01 122.86 122.86 122.84 122.84 0.0K
13:02 122.86 122.86 122.86 122.86 0.0K
13:03 122.86 122.86 122.86 122.86 0.0K
13:04 122.84 122.84 122.84 122.84 0.0K
13:05 122.84 122.84 122.84 122.84 0.0K
13:06 122.86 122.86 122.84 122.84 0.0K
13:07 122.84 122.86 122.84 122.86 0.1K
13:08 122.86 122.86 122.86 122.86 0.0K
13:09 122.86 122.86 122.86 122.86 0.1K
13:10 122.84 122.84 122.84 122.84 0.0K
13:11 122.86 122.86 122.86 122.86 0.0K
13:12 122.86 122.86 122.84 122.86 0.0K
13:13 122.86 122.86 122.84 122.84 0.0K
13:16 122.86 122.86 122.86 122.86 0.0K
13:17 122.84 122.88 122.84 122.88 0.1K
13:18 122.88 122.88 122.88 122.88 0.0K
13:19 122.88 122.88 122.88 122.88 0.0K
13:20 122.88 122.94 122.88 122.94 1.4K
13:21 122.96 122.96 122.88 122.90 0.1K
13:22 123.02 123.28 123.02 123.24 3.7K
13:23 123.18 123.18 123.18 123.18 0.1K
13:24 123.30 123.30 123.14 123.16 1.2K
13:25 123.14 123.16 123.14 123.16 0.2K
13:26 123.16 123.16 123.02 123.02 0.5K
13:27 123.04 123.04 123.02 123.02 0.0K
13:28 123.02 123.02 123.02 123.02 0.0K
13:29 123.02 123.04 123.02 123.04 0.0K
13:30 123.04 123.04 123.02 123.02 0.0K
13:31 123.04 123.06 123.02 123.06 0.0K
13:32 123.06 123.14 123.06 123.14 1.1K
13:33 123.12 123.14 123.12 123.14 0.0K
13:34 123.14 123.14 123.14 123.14 0.0K
13:35 123.12 123.14 123.12 123.14 0.0K
13:36 123.16 123.16 123.16 123.16 1.1K
13:37 123.16 123.16 123.12 123.12 0.0K
13:38 123.12 123.16 123.12 123.16 0.1K
13:39 123.12 123.12 123.12 123.12 0.0K
13:40 123.12 123.14 123.12 123.14 0.0K
13:41 123.14 123.14 123.14 123.14 0.0K
13:42 123.16 123.34 123.16 123.18 1.0K
13:43 123.20 123.20 123.18 123.20 0.1K
13:44 123.20 123.20 123.16 123.18 0.1K
13:45 123.18 123.18 123.14 123.14 0.0K
13:46 123.14 123.14 123.10 123.10 0.1K
13:47 123.10 123.10 123.06 123.08 0.1K
13:48 123.20 123.20 123.10 123.10 2.0K
13:49 123.08 123.10 123.08 123.10 0.0K
13:50 122.96 122.96 122.92 122.92 0.9K
13:51 122.94 123.04 122.94 123.04 0.1K
13:52 123.06 123.14 123.04 123.14 0.2K
13:53 123.16 123.16 123.16 123.16 0.1K
13:54 123.18 123.18 123.08 123.08 0.1K
13:55 123.06 123.14 123.06 123.14 0.1K
13:56 123.14 123.14 123.12 123.14 0.0K
13:57 123.14 123.16 123.14 123.16 0.0K
13:58 123.22 123.22 123.22 123.22 0.1K
13:59 123.24 123.26 123.22 123.26 0.0K
14:00 123.24 123.24 123.24 123.24 0.0K
14:01 123.24 123.24 123.22 123.24 0.0K
14:02 123.20 123.22 123.20 123.22 0.1K
14:03 123.22 123.26 123.22 123.26 0.0K
14:04 123.22 123.26 123.22 123.26 0.0K
14:05 123.22 123.22 123.10 123.10 1.0K
14:07 123.12 123.12 123.12 123.12 0.0K
14:08 123.14 123.14 123.12 123.12 0.0K
14:09 123.12 123.12 123.12 123.12 0.0K
14:10 123.12 123.12 123.10 123.10 0.0K
14:11 123.12 123.12 123.12 123.12 0.0K
14:12 123.12 123.12 123.12 123.12 0.0K
14:13 123.12 123.12 123.12 123.12 0.0K
14:14 123.10 123.12 123.10 123.12 0.0K
14:16 123.12 123.12 123.12 123.12 0.0K
14:17 123.12 123.12 123.10 123.10 0.3K
14:18 123.10 123.10 123.10 123.10 0.0K
14:19 123.12 123.14 123.12 123.14 0.0K
14:20 123.10 123.10 122.94 122.96 1.3K
14:21 122.96 122.96 122.92 122.94 0.1K
14:22 122.90 122.92 122.90 122.92 0.2K
14:24 122.92 122.92 122.90 122.92 0.0K
14:25 122.92 123.24 122.92 123.24 8.9K
14:26 123.34 123.46 123.34 123.38 4.3K
14:27 123.36 123.36 123.16 123.32 1.6K
14:28 123.32 123.32 123.30 123.32 0.1K
14:31 123.30 123.32 123.30 123.32 0.0K
14:32 123.28 123.34 123.26 123.34 0.1K
14:33 123.32 123.32 123.32 123.32 0.0K
14:34 123.28 123.28 123.28 123.28 0.1K
14:35 123.34 123.34 123.34 123.34 0.0K
14:36 123.28 123.32 123.28 123.32 0.0K
14:37 123.32 123.34 123.12 123.12 1.2K
14:38 123.14 123.16 123.14 123.14 0.0K
14:39 123.38 123.38 123.06 123.06 16.9K
14:40 123.02 123.02 122.98 123.00 0.1K
14:41 122.98 122.98 122.90 122.96 0.1K
14:42 122.98 122.98 122.98 122.98 0.0K
14:43 122.98 122.98 122.98 122.98 0.0K
14:44 123.00 123.00 123.00 123.00 0.0K
14:45 123.04 123.04 123.04 123.04 0.1K
14:46 123.02 123.06 123.02 123.04 0.0K
14:47 123.06 123.06 122.96 122.96 0.1K
14:48 123.00 123.00 122.98 122.98 0.0K
14:49 122.98 123.00 122.98 123.00 0.1K
14:50 123.02 123.02 122.98 122.98 0.0K
14:51 123.00 123.00 122.96 122.96 0.6K
14:52 122.94 122.94 122.94 122.94 0.0K
14:53 122.96 122.96 122.96 122.96 0.0K
14:54 122.94 122.94 122.94 122.94 0.0K
14:55 122.96 122.96 122.96 122.96 0.3K
14:56 122.96 122.96 122.96 122.96 0.4K
14:57 122.96 123.00 122.96 123.00 0.1K
14:58 123.00 123.00 123.00 123.00 0.0K
14:59 123.00 123.00 122.96 122.98 0.1K
15:00 122.98 122.98 122.98 122.98 0.0K
15:01 122.98 123.00 122.98 122.98 0.0K
15:02 123.00 123.00 123.00 123.00 0.1K
15:03 123.02 123.02 123.02 123.02 0.0K
15:04 123.00 123.02 123.00 123.02 0.0K
15:05 123.02 123.02 123.02 123.02 0.0K
15:06 123.02 123.02 123.02 123.02 0.0K
15:07 123.02 123.04 123.02 123.04 0.0K
15:09 123.06 123.08 123.06 123.08 0.0K
15:10 123.00 123.00 123.00 123.00 0.6K
15:11 123.00 123.00 122.84 122.84 0.2K
15:12 122.88 122.88 122.86 122.86 0.0K
15:14 122.84 122.88 122.84 122.88 0.0K
15:15 122.88 122.90 122.88 122.90 0.0K
15:16 122.90 122.90 122.84 122.86 0.4K
15:17 122.86 122.88 122.86 122.88 0.0K
15:18 122.84 122.88 122.84 122.86 0.2K
15:19 122.88 122.88 122.86 122.86 0.1K
15:20 122.88 122.88 122.86 122.86 0.0K
15:21 122.90 122.90 122.90 122.90 0.0K
15:22 122.90 122.90 122.86 122.86 0.0K
15:23 122.88 122.88 122.86 122.88 0.0K
15:24 122.86 122.86 122.86 122.86 0.0K
15:25 122.88 122.88 122.88 122.88 0.0K
15:26 122.88 122.88 122.88 122.88 0.0K
15:28 122.90 122.90 122.90 122.90 0.0K
15:29 122.98 122.98 122.96 122.96 0.8K
15:30 122.98 122.98 122.98 122.98 0.0K
15:31 122.98 122.98 122.98 122.98 0.0K
15:32 122.96 122.98 122.96 122.96 0.0K
15:33 122.98 122.98 122.90 122.90 0.7K
15:34 122.88 122.88 122.88 122.88 0.0K
15:35 122.88 122.90 122.88 122.90 0.0K
15:36 122.88 122.90 122.86 122.86 0.0K
15:37 122.88 122.90 122.88 122.90 0.0K
15:38 122.88 122.88 122.88 122.88 0.0K
15:39 122.88 123.80 122.88 123.80 24.7K
15:40 123.78 124.00 123.60 123.60 41.8K
15:41 123.60 123.80 123.60 123.72 1.4K
15:42 123.66 123.76 123.66 123.70 0.3K
15:43 123.72 123.74 123.72 123.74 0.3K
15:44 123.72 123.74 123.72 123.74 0.2K
15:45 123.76 123.76 123.64 123.64 1.1K
15:46 123.66 123.76 123.64 123.76 0.3K
15:47 123.78 123.78 123.78 123.78 0.1K
15:48 123.76 123.76 123.76 123.76 0.1K
15:49 123.74 123.74 123.58 123.60 1.5K
15:50 123.60 123.62 123.60 123.62 0.0K
15:51 123.88 123.88 123.86 123.86 1.0K
15:52 123.88 123.88 123.86 123.88 0.0K
15:53 123.88 123.90 123.88 123.90 0.0K
15:54 123.88 123.88 123.88 123.88 0.0K
15:55 123.90 123.90 123.70 123.70 1.0K
15:56 123.90 123.92 123.90 123.92 2.0K
15:57 123.92 123.92 123.90 123.90 0.2K
15:58 123.94 124.00 123.94 123.96 7.0K
15:59 124.00 124.00 123.96 123.96 1.6K
16:00 123.94 123.96 123.92 123.96 0.1K
16:01 123.96 123.96 123.92 123.96 0.0K
16:02 123.92 123.96 123.92 123.96 0.3K
16:03 123.92 123.92 123.86 123.86 0.5K
16:04 123.86 123.88 123.86 123.86 0.6K
16:05 123.86 123.86 123.68 123.68 2.8K
16:06 123.64 123.66 123.64 123.66 0.0K
16:07 123.64 123.64 123.62 123.62 0.1K
16:08 123.62 123.64 123.62 123.64 0.0K
16:09 123.62 123.62 123.62 123.62 0.2K
16:10 123.62 123.62 123.62 123.62 0.0K
16:11 123.64 123.64 123.62 123.62 0.1K
16:13 123.64 123.64 123.62 123.64 0.1K
16:14 123.62 123.66 123.62 123.66 1.2K
16:15 123.68 123.70 123.68 123.70 0.0K
16:16 123.72 123.72 123.72 123.72 0.0K
16:17 123.72 123.72 123.70 123.70 0.0K
16:18 123.70 123.72 123.70 123.72 0.1K
16:19 123.72 123.72 123.72 123.72 0.0K
16:20 123.72 123.72 123.72 123.72 0.4K
16:21 123.72 123.72 123.70 123.70 0.0K
16:22 123.70 123.70 123.70 123.70 0.0K
16:23 123.72 123.72 123.72 123.72 0.0K
16:24 123.70 123.72 123.70 123.72 0.0K
16:25 123.70 123.80 123.70 123.80 0.6K
16:26 123.82 123.88 123.82 123.86 0.1K
16:27 123.88 123.98 123.88 123.98 0.3K
16:28 124.00 124.00 124.00 124.00 0.2K
16:29 123.98 123.98 123.90 123.90 0.5K
16:30 123.84 123.86 123.84 123.84 0.2K
16:31 123.84 123.88 123.84 123.88 0.2K
16:32 123.88 123.88 123.86 123.86 0.0K
16:33 123.86 123.86 123.86 123.86 0.0K
16:34 123.88 123.88 123.84 123.84 0.0K
16:35 123.84 123.84 123.84 123.84 0.1K
16:36 123.84 123.86 123.84 123.86 0.0K
16:37 123.86 123.88 123.84 123.88 0.0K
16:38 123.84 123.84 123.84 123.84 0.1K
16:39 123.84 123.88 123.84 123.88 0.0K
16:40 123.84 123.94 123.84 123.94 0.3K
16:41 123.92 123.94 123.92 123.94 0.0K
16:42 123.90 123.94 123.90 123.94 0.0K
16:43 123.94 123.94 123.90 123.92 0.0K
16:44 123.94 123.94 123.94 123.94 0.0K
16:46 123.94 123.94 123.92 123.92 0.0K
16:47 124.00 124.00 123.94 124.00 1.1K
16:48 124.00 124.26 124.00 124.26 8.8K
16:49 124.50 124.50 124.40 124.42 20.9K
16:50 124.42 124.48 124.30 124.46 0.9K
16:51 124.44 124.44 124.32 124.32 0.2K
16:52 124.34 124.34 124.18 124.24 0.4K
16:53 124.26 124.26 124.20 124.20 0.3K
16:54 124.20 124.22 124.20 124.22 0.0K
16:55 124.22 124.22 124.20 124.20 0.0K
16:56 124.14 124.14 124.02 124.02 2.3K
16:57 124.04 124.04 124.02 124.02 0.0K
16:58 124.02 124.02 123.74 123.76 3.0K
16:59 123.74 123.74 123.74 123.74 0.0K
17:00 123.72 123.72 123.70 123.72 3.1K
17:01 123.74 123.86 123.74 123.86 0.2K
17:02 123.84 123.84 123.82 123.82 0.0K
17:03 123.80 123.80 123.80 123.80 0.1K
17:04 123.82 123.82 123.82 123.82 0.1K
17:05 123.98 123.98 123.98 123.98 0.2K
17:06 123.96 123.98 123.92 123.96 0.2K
17:07 123.90 123.90 123.88 123.90 0.2K
17:08 123.82 124.04 123.80 124.04 2.2K
17:09 124.06 124.10 124.06 124.06 0.4K
17:10 124.02 124.08 124.02 124.08 1.1K
17:11 124.06 124.06 123.92 123.92 0.3K
17:12 123.94 123.94 123.94 123.94 0.0K
17:13 123.94 123.94 123.92 123.92 0.0K
17:14 123.94 123.94 123.90 123.90 0.3K
17:15 123.88 123.88 123.88 123.88 0.0K
17:16 123.88 123.88 123.82 123.84 0.1K
17:17 123.82 123.82 123.82 123.82 0.0K
17:18 123.84 123.90 123.80 123.90 2.1K
17:19 123.90 123.90 123.86 123.86 0.1K
17:20 123.96 123.98 123.66 123.92 3.3K
17:21 123.92 123.96 123.92 123.96 0.1K
17:22 123.96 123.96 123.94 123.96 0.1K
17:23 124.16 124.16 124.12 124.12 1.1K
17:24 124.14 124.14 124.10 124.14 0.1K
17:25 124.14 124.14 124.14 124.14 0.0K
17:26 124.14 124.14 124.02 124.02 0.4K
17:27 124.00 124.00 123.98 123.98 0.0K
17:28 124.00 124.02 124.00 124.02 0.0K
17:29 124.00 124.00 123.92 123.92 0.1K
17:30 123.94 124.00 123.94 124.00 0.1K
17:31 123.98 123.98 123.96 123.96 0.0K
17:32 123.98 123.98 123.98 123.98 0.0K
17:33 124.00 124.00 123.96 123.96 0.0K
17:34 123.98 123.98 123.94 123.98 0.1K
17:35 124.02 124.02 124.00 124.02 0.1K
17:36 124.00 124.00 123.98 123.98 0.0K
17:37 124.00 124.02 124.00 124.02 0.0K
17:38 124.02 124.04 124.02 124.04 0.0K
17:39 124.00 124.00 124.00 124.00 0.0K
17:40 124.00 124.00 123.96 123.96 0.0K
17:41 123.98 123.98 123.98 123.98 0.0K
17:42 123.98 123.98 123.98 123.98 0.0K
17:43 123.96 123.98 123.96 123.96 0.0K
17:44 124.00 124.00 123.96 123.96 0.0K
17:45 124.20 124.20 124.16 124.18 1.4K
17:46 124.58 124.58 124.36 124.48 2.7K
17:47 124.66 124.66 124.50 124.50 1.8K
17:48 124.56 124.56 124.52 124.56 0.0K
17:49 124.56 124.60 124.56 124.60 1.5K
17:50 124.44 124.46 124.44 124.46 1.4K
17:51 124.40 124.44 124.38 124.38 0.1K
17:52 124.32 124.62 124.32 124.42 1.1K
17:53 124.44 124.44 124.40 124.40 0.0K
17:54 124.42 124.44 124.40 124.42 0.0K
17:55 124.32 124.34 124.30 124.34 0.2K
17:56 124.32 124.64 124.32 124.52 1.7K
17:57 124.52 124.56 124.50 124.56 0.1K
17:58 124.36 124.38 124.34 124.38 0.8K
17:59 124.34 124.34 124.34 124.34 0.0K
18:00 124.36 124.38 124.36 124.38 0.0K
18:01 124.40 124.40 124.20 124.26 1.3K
18:02 124.24 124.24 124.24 124.24 0.0K
18:03 124.24 124.28 124.22 124.24 0.1K
18:04 124.16 124.16 124.00 124.08 2.5K
18:05 124.02 124.14 124.02 124.02 0.4K
18:06 124.02 124.14 124.02 124.14 0.6K
18:07 124.00 124.00 124.00 124.00 0.0K
18:08 123.98 124.32 123.98 124.32 0.9K
18:09 124.28 124.28 124.24 124.24 0.0K
18:10 124.32 124.36 124.24 124.24 0.5K
18:11 124.36 124.36 124.36 124.36 0.0K
18:12 124.36 124.36 124.24 124.34 0.0K
18:13 124.34 124.34 124.26 124.26 0.0K
18:14 124.24 124.46 124.22 124.46 0.8K
18:15 124.30 124.30 124.30 124.30 0.1K
18:16 124.16 124.20 124.12 124.20 0.4K
18:17 124.20 124.20 124.14 124.18 0.1K
18:18 124.18 124.20 124.18 124.18 0.0K
18:19 124.18 124.18 124.16 124.16 0.6K
18:20 124.36 124.60 124.36 124.60 2.4K
18:21 124.62 124.62 124.56 124.60 0.9K
18:22 124.58 124.58 124.56 124.56 0.1K
18:23 124.48 124.48 124.48 124.48 0.1K
18:24 124.50 124.52 124.50 124.50 0.0K
18:25 124.50 124.50 124.50 124.50 0.6K
18:26 124.20 124.58 124.20 124.56 2.6K
18:27 124.54 124.56 124.54 124.56 0.0K
18:28 124.68 124.68 124.66 124.66 0.4K
18:29 124.64 124.66 124.64 124.66 0.3K
18:30 124.64 124.64 124.64 124.64 0.1K
18:31 124.66 124.66 124.66 124.66 0.2K
18:32 124.66 124.66 124.60 124.60 0.8K
18:33 124.54 124.54 124.48 124.48 0.3K
18:34 124.48 124.48 124.46 124.46 0.5K
18:35 124.32 124.46 124.32 124.44 1.7K
18:36 124.46 124.46 124.46 124.46 0.2K
18:37 124.46 124.52 124.46 124.52 0.9K
18:38 124.56 124.58 124.56 124.58 0.1K
18:39 124.60 124.60 124.60 124.60 0.2K
18:45 124.64 124.64 124.64 124.64 0.2K
18:46 124.64 124.64 124.64 124.64 0.0K
18:47 124.64 124.64 124.64 124.64 0.2K
18:48 124.64 124.64 124.64 124.64 0.0K
18:49 124.64 124.64 124.64 124.64 0.0K
19:04 124.62 124.62 124.62 124.62 0.5K
19:05 124.62 124.62 124.60 124.60 0.2K
19:06 124.60 124.60 124.26 124.26 2.5K
19:07 124.30 124.30 124.30 124.30 0.1K
19:08 124.38 124.38 124.38 124.38 0.2K
19:09 124.40 124.40 124.38 124.38 1.5K
19:10 124.18 124.20 124.14 124.14 0.5K
19:11 124.16 124.16 124.16 124.16 0.0K
19:12 124.14 124.14 123.82 123.82 5.7K
19:13 123.86 123.88 123.86 123.86 0.5K
19:14 123.88 123.90 123.74 123.74 0.4K
19:15 123.70 123.70 123.64 123.66 0.7K
19:16 123.66 123.68 123.64 123.68 0.1K
19:17 123.70 123.70 123.70 123.70 0.0K
19:18 123.70 123.74 123.70 123.74 0.0K
19:19 123.76 123.86 123.68 123.68 2.2K
19:20 123.70 123.70 123.70 123.70 0.0K
19:21 123.76 123.76 123.76 123.76 0.1K
19:22 123.78 123.84 123.78 123.82 0.1K
19:23 123.92 123.92 123.90 123.90 0.1K
19:24 123.88 123.88 123.70 123.72 0.2K
19:25 123.72 123.72 123.62 123.62 0.4K
19:26 123.64 123.64 123.64 123.64 0.0K
19:27 123.66 123.66 123.66 123.66 0.0K
19:29 123.70 123.70 123.52 123.52 1.1K
19:30 123.54 123.54 123.50 123.50 0.0K
19:31 123.54 123.76 123.52 123.76 5.7K
19:32 123.78 123.78 123.78 123.78 0.0K
19:33 123.78 123.78 123.78 123.78 0.0K
19:34 123.80 123.80 123.78 123.78 0.0K
19:35 123.80 123.80 123.80 123.80 0.0K
19:36 123.80 123.80 123.78 123.78 0.0K
19:37 123.80 123.80 123.80 123.80 0.0K
19:38 123.86 123.86 123.86 123.86 0.1K
19:39 123.84 123.84 123.84 123.84 0.1K
19:40 123.98 123.98 123.98 123.98 0.5K
19:41 123.96 123.96 123.96 123.96 0.0K
19:42 123.96 123.98 123.96 123.98 0.0K
19:43 123.74 123.74 123.70 123.70 1.0K
19:44 123.70 123.74 123.70 123.74 0.0K
19:45 123.82 123.90 123.80 123.90 0.2K
19:46 123.88 123.88 123.86 123.86 0.0K
19:47 123.88 123.88 123.74 123.84 0.3K
19:48 123.84 123.84 123.72 123.72 0.2K
19:49 123.72 123.72 123.72 123.72 0.0K
19:50 123.72 123.72 123.72 123.72 0.0K
19:52 123.72 123.72 123.70 123.70 0.0K
19:53 123.68 123.68 123.62 123.66 0.2K
19:54 123.62 123.68 123.62 123.68 0.1K
19:55 123.66 123.68 123.64 123.68 0.0K
19:56 123.68 123.68 123.68 123.68 0.0K
19:58 123.68 123.68 123.66 123.66 0.0K
19:59 123.68 123.68 123.68 123.68 0.0K
20:00 123.68 123.68 123.66 123.66 0.0K
20:01 123.68 123.68 123.64 123.66 0.2K
20:02 123.66 123.68 123.66 123.68 0.0K
20:03 123.68 123.68 123.68 123.68 0.0K
20:05 123.68 123.68 123.68 123.68 0.0K
20:06 123.68 123.86 123.68 123.84 0.7K
20:07 123.86 123.86 123.86 123.86 0.0K
20:08 123.86 123.86 123.86 123.86 0.0K
20:09 123.86 123.86 123.86 123.86 0.0K
20:10 123.86 123.88 123.86 123.88 0.1K
20:11 123.74 123.74 123.62 123.62 0.6K
20:12 123.64 123.66 123.64 123.66 0.0K
20:14 123.66 123.66 123.66 123.66 0.0K
20:15 123.66 123.66 123.64 123.64 0.0K
20:16 123.64 123.64 123.64 123.64 0.0K
20:17 123.64 123.80 123.64 123.80 0.2K
20:18 123.78 123.78 123.78 123.78 0.2K
20:19 123.80 123.80 123.78 123.80 0.0K
20:20 123.80 123.80 123.80 123.80 0.0K
20:21 123.62 123.64 123.62 123.64 0.2K
20:22 123.64 123.68 123.64 123.68 0.1K
20:23 123.68 123.68 123.68 123.68 0.0K
20:24 123.68 123.68 123.66 123.66 0.0K
20:25 123.54 123.54 123.50 123.52 8.7K
20:26 123.50 123.66 123.50 123.60 2.2K
20:28 123.62 123.62 123.62 123.62 0.1K
20:29 123.62 123.64 123.62 123.64 0.0K
20:30 123.62 123.62 123.62 123.62 0.0K
20:31 123.62 123.64 123.62 123.64 0.0K
20:32 123.62 123.62 123.62 123.62 0.0K
20:33 123.62 123.62 123.60 123.60 0.0K
20:34 123.62 123.62 123.52 123.52 0.2K
20:35 123.52 123.54 123.52 123.54 0.0K
20:36 123.54 123.54 123.54 123.54 0.0K
20:37 123.56 123.56 123.54 123.54 0.0K
20:38 123.56 123.56 123.56 123.56 0.0K
20:39 123.54 123.54 123.54 123.54 0.0K
20:40 123.56 123.56 123.56 123.56 0.0K
20:41 123.52 123.52 123.50 123.50 1.2K
20:42 123.52 123.54 123.52 123.54 0.0K
20:43 123.52 123.52 123.50 123.50 0.6K
20:44 123.52 123.52 123.50 123.50 0.6K
20:45 123.50 123.52 123.50 123.52 0.1K
20:46 123.52 123.52 123.52 123.52 0.0K
20:47 123.50 123.52 123.50 123.52 0.2K
20:48 123.50 123.52 123.50 123.52 0.0K
20:49 123.50 123.52 123.50 123.52 0.1K
20:50 123.52 123.52 123.52 123.52 0.0K
20:51 123.52 123.52 123.52 123.52 0.0K
20:52 123.52 123.52 123.52 123.52 0.0K
20:53 123.52 123.52 123.50 123.52 0.4K
20:54 123.52 123.52 123.52 123.52 0.0K
20:55 123.50 123.50 123.50 123.50 0.0K
20:56 123.52 123.52 123.52 123.52 0.1K
20:57 123.52 123.52 123.50 123.52 0.0K
20:58 123.52 123.52 123.52 123.52 0.0K
20:59 123.52 123.52 123.52 123.52 0.0K
21:00 123.54 123.54 123.54 123.54 0.3K
21:01 123.54 123.54 123.50 123.50 0.0K
21:02 123.50 123.50 123.50 123.50 0.0K
21:03 123.54 123.54 123.54 123.54 0.0K
21:05 123.54 123.54 123.54 123.54 0.0K
21:08 123.54 123.54 123.54 123.54 0.0K
21:11 123.54 123.54 123.54 123.54 0.0K
21:12 123.54 123.54 123.54 123.54 0.0K
21:13 123.54 123.54 123.54 123.54 0.0K
21:14 123.54 123.54 123.54 123.54 0.0K
21:15 123.54 123.54 123.54 123.54 0.4K
21:16 123.52 123.52 123.50 123.50 0.0K
21:17 123.50 123.54 123.50 123.54 1.5K
21:18 123.54 123.54 123.50 123.50 0.4K
21:19 123.52 123.52 123.52 123.52 0.0K
21:20 123.54 123.54 123.54 123.54 0.0K
21:21 123.52 123.54 123.52 123.54 0.0K
21:22 123.54 123.54 123.54 123.54 0.0K
21:23 123.54 123.54 123.50 123.54 0.1K
21:24 123.50 123.58 123.50 123.58 1.0K
21:25 123.58 123.58 123.56 123.56 0.0K
21:26 123.58 123.58 123.52 123.52 0.1K
21:27 123.54 123.54 123.54 123.54 0.0K
21:28 123.54 123.54 123.54 123.54 0.0K
21:29 123.52 123.52 123.52 123.52 0.0K
21:30 123.54 123.54 123.54 123.54 0.0K
21:31 123.56 123.56 123.56 123.56 0.0K
21:32 123.54 123.54 123.54 123.54 0.0K
21:33 123.52 123.52 123.50 123.50 0.1K
21:34 123.54 123.54 123.54 123.54 0.0K
21:35 123.50 123.50 123.50 123.50 0.0K
21:36 123.52 123.52 123.52 123.52 5.0K
21:37 123.52 123.54 123.52 123.54 0.0K
21:38 123.54 123.54 123.54 123.54 0.0K
21:39 123.56 123.56 123.56 123.56 0.1K
21:40 123.56 123.56 123.56 123.56 0.0K
21:41 123.56 123.56 123.56 123.56 0.0K
21:42 123.58 123.58 123.52 123.52 0.8K
21:43 123.56 123.56 123.56 123.56 0.0K
21:44 123.56 123.56 123.52 123.52 0.0K
21:45 123.54 123.56 123.52 123.52 0.0K
21:47 123.56 123.56 123.56 123.56 0.0K
21:48 123.56 123.56 123.56 123.56 0.0K
21:49 123.56 123.56 123.56 123.56 0.0K
21:50 123.56 123.56 123.56 123.56 0.0K
21:51 123.56 123.56 123.56 123.56 0.0K
21:52 123.58 123.58 123.58 123.58 0.0K
21:53 123.58 123.58 123.58 123.58 0.0K
21:54 123.58 123.58 123.58 123.58 0.0K
21:55 123.58 123.58 123.56 123.56 0.0K
21:56 123.58 123.58 123.58 123.58 0.0K
21:57 123.58 123.58 123.58 123.58 0.0K
21:58 123.56 123.56 123.50 123.50 1.8K
21:59 123.54 123.54 123.50 123.50 0.0K
22:01 123.52 123.52 123.52 123.52 0.0K
22:02 123.52 123.54 123.52 123.54 0.0K
22:03 123.52 123.52 123.52 123.52 0.0K
22:04 123.54 123.56 123.50 123.56 0.0K
22:05 123.56 123.58 123.56 123.58 0.1K
22:06 123.58 123.58 123.58 123.58 0.1K
22:07 123.58 123.58 123.58 123.58 0.0K
22:08 123.58 123.58 123.58 123.58 0.0K
22:10 123.54 123.56 123.54 123.56 0.0K
22:11 123.50 123.50 123.50 123.50 0.2K
22:13 123.56 123.58 123.56 123.58 0.1K
22:14 123.54 123.54 123.54 123.54 0.0K
22:15 123.58 123.58 123.58 123.58 0.0K
22:16 123.58 123.58 123.54 123.54 0.0K
22:17 123.58 123.58 123.58 123.58 0.0K
22:18 123.54 123.58 123.54 123.58 0.0K
22:19 123.58 123.58 123.56 123.56 0.0K
22:20 123.56 123.56 123.56 123.56 0.0K
22:21 123.58 123.58 123.58 123.58 0.0K
22:23 123.50 123.54 123.50 123.54 0.8K
22:25 123.54 123.54 123.54 123.54 0.0K
22:26 123.50 123.50 123.50 123.50 0.0K
22:27 123.58 123.58 123.58 123.58 0.2K
22:28 123.54 123.54 123.54 123.54 0.0K
22:29 123.58 123.64 123.58 123.64 0.9K
22:31 123.66 123.66 123.66 123.66 0.0K
22:32 123.62 123.62 123.62 123.62 0.3K
22:33 123.64 123.64 123.64 123.64 0.0K
22:34 123.64 123.64 123.64 123.64 0.0K
22:35 123.64 123.64 123.64 123.64 0.0K
22:36 123.64 123.64 123.64 123.64 0.0K
22:37 123.64 123.64 123.64 123.64 0.0K
22:38 123.64 123.64 123.64 123.64 0.0K
22:39 123.64 123.64 123.64 123.64 0.0K
22:40 123.64 123.64 123.64 123.64 0.0K
22:41 123.66 123.66 123.66 123.66 0.0K
22:46 123.64 123.64 123.62 123.62 0.0K
22:48 123.66 123.66 123.66 123.66 0.1K
22:49 123.66 123.66 123.66 123.66 0.1K
22:50 123.66 123.68 123.66 123.68 0.0K
22:51 123.84 123.84 123.84 123.84 1.5K
22:52 123.82 123.82 123.82 123.82 0.0K
22:53 123.84 123.84 123.84 123.84 0.3K
22:54 123.84 123.84 123.84 123.84 0.0K
22:56 123.84 123.84 123.84 123.84 0.0K
22:57 123.80 123.82 123.78 123.78 0.0K
22:58 123.80 123.80 123.80 123.80 0.0K
22:59 123.80 123.80 123.80 123.80 0.0K
23:00 123.80 123.80 123.80 123.80 0.0K
23:01 123.80 123.80 123.78 123.80 0.0K
23:02 123.74 123.74 123.74 123.74 0.1K
23:03 123.82 123.82 123.82 123.82 0.1K
23:05 123.82 123.82 123.82 123.82 0.0K
23:07 123.86 123.86 123.84 123.84 0.2K
23:08 123.84 123.90 123.84 123.90 0.5K
23:09 123.92 124.28 123.92 124.24 12.0K
23:10 124.30 124.46 124.30 124.44 0.4K
23:11 124.40 124.40 124.34 124.40 0.3K
23:12 124.40 124.40 124.38 124.38 0.0K
23:13 124.30 124.30 124.30 124.30 0.3K
23:14 124.30 124.32 124.30 124.32 0.0K
23:15 124.30 124.30 124.30 124.30 0.0K
23:16 124.12 124.12 124.12 124.12 1.5K
23:17 124.10 124.10 124.10 124.10 0.0K
23:18 124.08 124.08 124.08 124.08 0.2K
23:19 124.08 124.08 124.08 124.08 0.0K
23:20 124.08 124.10 124.08 124.10 0.0K
23:21 124.10 124.10 124.08 124.08 0.0K
23:22 124.06 124.06 124.06 124.06 0.0K
23:23 124.10 124.10 124.10 124.10 0.0K
23:24 124.10 124.10 124.10 124.10 0.0K
23:25 124.08 124.08 124.08 124.08 0.0K
23:27 124.10 124.10 124.08 124.08 0.0K
23:29 123.82 123.84 123.82 123.84 8.4K
23:30 123.86 124.12 123.84 124.12 1.4K
23:31 124.14 124.14 124.12 124.12 0.0K
23:32 124.14 124.32 124.14 124.28 0.5K
23:33 124.28 124.40 124.28 124.40 0.1K
23:34 124.40 124.40 124.40 124.40 0.0K
23:36 124.38 124.38 124.38 124.38 0.0K
23:37 124.08 124.08 124.08 124.08 0.7K
23:38 124.08 124.08 124.08 124.08 0.0K
23:40 124.10 124.12 124.08 124.12 0.2K
23:41 124.10 124.10 124.10 124.10 0.0K
23:42 124.10 124.10 124.10 124.10 0.0K
23:44 123.92 123.92 123.92 123.92 0.2K
23:45 123.90 123.92 123.90 123.92 0.0K
23:46 123.90 123.92 123.90 123.92 0.0K
23:47 123.92 123.92 123.90 123.90 0.0K
23:48 123.90 123.94 123.90 123.94 0.0K
23:49 123.94 123.94 123.94 123.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음