ARENADATA GROUP PJSC (DATA)

DATA
🏛️ 러시아 연방 →
93.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 123.96 123.96 123.96 123.96 0.1K
07:00 123.96 123.96 123.96 123.96 0.0K
07:01 124.14 124.30 124.14 124.30 0.3K
07:02 123.94 123.98 123.94 123.96 2.2K
07:04 123.80 123.80 123.60 123.60 0.3K
07:05 123.58 123.78 123.58 123.78 1.4K
07:06 123.60 123.60 123.58 123.58 0.2K
07:07 123.64 123.70 123.58 123.58 0.3K
07:08 123.44 123.44 123.44 123.44 1.5K
07:09 123.28 123.28 123.24 123.26 1.6K
07:10 123.28 123.50 123.28 123.50 1.5K
07:11 123.48 123.48 123.40 123.40 0.1K
07:12 123.38 123.40 123.38 123.40 0.0K
07:13 123.30 123.32 123.28 123.32 0.2K
07:14 123.40 123.48 123.40 123.48 0.2K
07:15 123.50 123.52 123.50 123.52 0.1K
07:16 123.52 123.52 123.52 123.52 0.0K
07:17 123.54 123.54 123.54 123.54 0.0K
07:18 123.54 123.54 123.54 123.54 0.0K
07:19 123.54 123.54 123.54 123.54 0.0K
07:21 123.56 123.56 123.56 123.56 0.0K
07:24 123.54 123.54 123.54 123.54 0.0K
07:26 123.30 123.30 123.30 123.30 0.5K
07:27 123.56 123.58 123.56 123.58 0.2K
07:28 123.56 123.60 123.56 123.60 0.0K
07:29 123.58 123.58 123.58 123.58 0.0K
07:31 123.60 123.60 123.56 123.56 0.0K
07:32 123.56 123.56 123.56 123.56 0.0K
07:33 123.56 123.56 123.56 123.56 0.1K
07:35 123.58 123.58 123.56 123.56 0.0K
07:36 123.60 123.60 123.60 123.60 0.0K
07:38 123.56 123.56 123.56 123.56 0.0K
07:40 123.60 123.60 123.60 123.60 0.0K
07:41 123.56 123.58 123.56 123.58 0.0K
07:43 123.56 123.56 123.56 123.56 0.0K
07:44 123.56 123.60 123.56 123.60 0.0K
07:45 123.60 123.60 123.60 123.60 0.0K
07:47 123.56 123.56 123.56 123.56 0.0K
07:48 123.56 123.56 123.54 123.54 0.0K
07:49 123.52 123.52 123.52 123.52 0.0K
07:52 123.52 123.52 123.50 123.50 0.0K
07:53 123.48 123.48 123.48 123.48 0.0K
07:54 123.46 123.46 123.46 123.46 0.0K
07:55 123.48 123.48 123.48 123.48 0.0K
07:56 123.48 123.48 123.48 123.48 0.0K
07:58 123.28 123.30 123.28 123.30 0.4K
08:00 123.28 123.28 123.28 123.28 0.0K
08:01 123.26 123.26 123.26 123.26 0.0K
08:02 123.26 123.26 123.26 123.26 0.0K
08:03 123.26 123.26 123.24 123.24 0.0K
08:05 123.08 123.08 123.08 123.08 0.2K
08:06 123.10 123.10 123.10 123.10 0.0K
08:07 123.08 123.08 123.08 123.08 0.0K
08:09 123.08 123.22 123.08 123.22 0.2K
08:10 123.22 123.22 123.22 123.22 0.0K
08:11 123.24 123.24 123.24 123.24 0.0K
08:12 122.72 122.72 122.72 122.72 3.0K
08:13 122.70 122.86 122.60 122.78 2.0K
08:14 122.80 122.82 122.80 122.82 0.0K
08:15 122.82 122.82 122.82 122.82 0.0K
08:16 122.82 122.82 122.80 122.80 0.0K
08:17 122.78 122.78 122.78 122.78 0.0K
08:19 122.78 122.78 122.78 122.78 0.0K
08:20 122.78 122.80 122.78 122.80 0.0K
08:21 122.76 122.76 122.76 122.76 0.0K
08:22 122.76 122.80 122.76 122.80 0.0K
08:24 122.78 122.78 122.78 122.78 0.0K
08:26 122.78 122.78 122.70 122.72 1.1K
08:27 122.70 123.08 122.70 123.08 1.8K
08:28 122.84 122.86 122.84 122.86 0.2K
08:29 122.86 122.86 122.86 122.86 0.0K
08:30 122.94 122.94 122.94 122.94 0.1K
08:32 122.86 122.86 122.86 122.86 0.1K
08:33 122.86 122.88 122.86 122.88 0.0K
08:34 122.88 122.88 122.88 122.88 0.0K
08:37 122.88 122.88 122.88 122.88 0.0K
08:38 122.88 122.88 122.88 122.88 0.0K
08:40 122.88 122.88 122.86 122.86 0.1K
08:41 122.88 122.88 122.86 122.86 0.1K
08:42 122.88 122.88 122.88 122.88 0.0K
08:43 122.86 122.86 122.86 122.86 0.1K
08:44 122.88 122.88 122.88 122.88 0.0K
08:45 122.88 122.88 122.88 122.88 0.0K
08:46 122.96 122.96 122.96 122.96 0.2K
08:47 123.04 123.04 123.04 123.04 0.2K
08:49 123.04 123.04 123.04 123.04 0.0K
08:50 123.16 123.20 123.16 123.20 0.2K
08:51 123.20 123.20 123.20 123.20 0.0K
08:52 123.18 123.20 123.18 123.20 0.0K
08:55 123.20 123.20 123.20 123.20 0.0K
08:56 123.20 123.20 123.20 123.20 0.0K
08:57 123.20 123.20 123.20 123.20 0.0K
08:58 123.20 123.20 123.20 123.20 0.0K
08:59 123.16 123.16 123.16 123.16 0.0K
09:00 123.50 123.54 123.50 123.54 1.1K
09:01 123.52 123.52 123.52 123.52 0.0K
09:02 123.54 123.54 123.54 123.54 0.0K
09:03 123.52 123.52 123.52 123.52 0.0K
09:04 123.52 123.52 123.52 123.52 0.0K
09:05 123.54 123.54 123.54 123.54 0.0K
09:06 123.54 123.54 123.54 123.54 0.0K
09:07 123.48 123.54 123.48 123.52 0.0K
09:08 123.52 123.52 123.52 123.52 0.0K
09:09 123.54 123.54 123.54 123.54 0.0K
09:10 123.34 123.34 123.34 123.34 0.0K
09:11 123.34 123.44 123.34 123.42 0.1K
09:12 123.44 123.46 123.44 123.46 0.0K
09:14 123.46 123.46 123.46 123.46 0.0K
09:15 123.46 123.46 123.46 123.46 0.0K
09:16 123.48 123.48 123.48 123.48 0.0K
09:17 123.44 123.44 123.44 123.44 0.0K
09:18 123.44 123.44 123.44 123.44 0.0K
09:19 123.44 123.46 123.38 123.38 0.1K
09:20 123.38 123.38 123.38 123.38 0.0K
09:21 123.40 123.40 123.40 123.40 0.0K
09:22 123.38 123.38 123.38 123.38 0.0K
09:24 123.36 123.36 123.36 123.36 0.0K
09:25 123.38 123.38 123.38 123.38 0.1K
09:27 123.14 123.14 123.10 123.10 0.3K
09:29 123.10 123.10 123.10 123.10 0.0K
09:30 123.08 123.08 123.08 123.08 0.0K
09:32 123.04 123.04 123.00 123.00 0.2K
09:34 122.98 123.00 122.98 123.00 0.0K
09:35 122.98 122.98 122.98 122.98 0.0K
09:36 123.00 123.00 123.00 123.00 0.0K
09:37 122.98 122.98 122.98 122.98 0.0K
09:38 122.98 122.98 122.98 122.98 0.0K
09:39 123.00 123.00 123.00 123.00 0.0K
09:40 123.00 123.02 123.00 123.02 0.0K
09:41 123.02 123.02 123.02 123.02 0.0K
09:42 123.02 123.02 123.02 123.02 0.0K
09:43 123.00 123.00 123.00 123.00 0.0K
09:44 123.00 123.00 123.00 123.00 0.0K
09:45 123.00 123.02 123.00 123.02 0.0K
09:46 123.00 123.02 123.00 123.02 0.0K
09:47 123.04 123.04 123.04 123.04 0.0K
09:48 123.04 123.04 123.04 123.04 0.0K
09:49 123.04 123.04 123.04 123.04 0.0K
09:50 123.04 123.06 123.04 123.06 0.0K
09:52 123.12 123.12 123.12 123.12 0.3K
09:53 123.38 123.82 123.38 123.82 1.7K
09:54 123.72 123.72 123.72 123.72 0.1K
09:55 123.72 123.72 123.72 123.72 0.0K
09:56 123.70 123.70 123.70 123.70 0.0K
09:57 123.50 123.52 123.50 123.52 0.3K
09:58 123.48 123.52 123.48 123.52 0.0K
09:59 123.40 123.42 123.30 123.30 0.3K
10:00 123.22 123.42 123.22 123.42 0.4K
10:01 123.52 123.56 123.52 123.56 0.2K
10:02 123.60 123.60 123.54 123.58 0.3K
10:03 123.58 123.58 123.58 123.58 0.0K
10:04 123.60 123.60 123.54 123.56 0.2K
10:05 123.54 123.58 123.36 123.58 0.1K
10:06 123.50 123.52 123.50 123.52 0.1K
10:08 123.52 123.52 123.50 123.52 0.2K
10:09 123.56 123.62 123.56 123.62 0.3K
10:10 123.64 123.64 123.62 123.64 0.1K
10:11 123.66 123.68 123.66 123.68 0.1K
10:12 123.68 123.72 123.56 123.56 0.2K
10:13 123.58 123.58 123.42 123.42 0.3K
10:14 123.24 123.30 123.24 123.30 0.7K
10:15 123.32 123.38 123.30 123.30 0.2K
10:17 123.32 123.32 123.32 123.32 0.0K
10:18 123.24 123.34 123.16 123.34 0.6K
10:19 123.20 123.20 123.04 123.04 5.6K
10:20 123.02 123.12 122.98 123.12 1.9K
10:21 123.10 123.10 123.04 123.10 2.4K
10:22 123.10 123.10 123.10 123.10 0.1K
10:23 123.12 123.12 123.06 123.06 0.5K
10:24 123.06 123.06 123.04 123.04 1.6K
10:25 123.04 123.06 123.04 123.06 0.1K
10:26 123.06 123.06 123.04 123.06 0.0K
10:27 123.10 123.10 123.10 123.10 0.1K
10:28 123.10 123.30 123.10 123.30 0.4K
10:29 123.18 123.18 123.18 123.18 0.1K
10:30 123.16 123.16 123.16 123.16 0.0K
10:31 123.16 123.18 123.14 123.16 0.2K
10:32 123.14 123.14 123.14 123.14 0.0K
10:33 123.18 123.18 123.16 123.16 0.0K
10:34 123.16 123.16 123.14 123.16 0.0K
10:35 123.38 123.50 123.38 123.48 1.6K
10:36 123.48 123.48 123.48 123.48 0.0K
10:38 123.48 123.48 123.48 123.48 0.0K
10:39 123.46 123.48 123.34 123.34 0.3K
10:40 123.36 123.38 123.36 123.36 0.0K
10:41 123.36 123.36 123.36 123.36 0.1K
10:42 123.34 123.34 123.34 123.34 0.0K
10:43 123.36 123.36 123.34 123.34 0.0K
10:44 123.36 123.36 123.36 123.36 0.0K
10:45 123.56 123.66 123.56 123.66 0.4K
10:46 123.62 123.66 123.62 123.66 0.0K
10:47 123.66 123.66 123.64 123.66 0.2K
10:48 123.52 123.52 123.52 123.52 0.2K
10:49 123.52 123.52 123.48 123.52 0.1K
10:50 123.52 123.52 123.52 123.52 0.0K
10:51 123.48 123.50 123.48 123.48 0.5K
10:52 123.50 123.50 123.50 123.50 0.0K
10:53 123.50 123.52 123.48 123.48 0.0K
10:54 123.48 123.48 123.48 123.48 0.0K
10:55 123.50 123.62 123.50 123.58 0.8K
10:56 123.56 123.82 123.56 123.80 5.7K
10:57 123.66 123.68 123.66 123.68 0.2K
10:58 123.66 123.68 123.66 123.68 0.0K
10:59 123.66 123.86 123.66 123.86 0.4K
11:00 123.82 123.82 123.74 123.82 0.2K
11:01 123.86 123.96 123.82 123.82 0.7K
11:02 123.78 123.78 123.78 123.78 0.1K
11:03 123.80 123.80 123.74 123.74 0.1K
11:04 123.76 123.76 123.70 123.74 0.5K
11:05 123.86 123.88 123.86 123.86 1.1K
11:06 123.88 123.88 123.86 123.86 0.0K
11:07 123.74 123.78 123.74 123.78 0.1K
11:08 123.90 123.96 123.90 123.96 1.9K
11:09 123.96 123.96 123.96 123.96 0.1K
11:10 123.96 123.96 123.84 123.84 0.3K
11:11 123.84 123.98 123.84 123.94 6.2K
11:12 123.94 123.94 123.86 123.86 0.1K
11:13 123.88 123.88 123.88 123.88 0.0K
11:14 123.88 123.88 123.88 123.88 0.0K
11:15 123.88 123.90 123.88 123.90 0.0K
11:16 123.90 123.92 123.90 123.92 0.1K
11:17 123.94 123.96 123.94 123.96 0.1K
11:18 123.94 124.18 123.94 124.18 1.8K
11:19 124.18 124.18 124.16 124.16 0.0K
11:20 124.04 124.06 124.04 124.06 0.1K
11:21 124.06 124.08 124.06 124.06 0.1K
11:22 124.08 124.08 124.04 124.04 0.1K
11:23 124.04 124.04 124.00 124.00 0.1K
11:24 123.94 123.98 123.94 123.98 0.1K
11:25 123.98 123.98 123.98 123.98 0.0K
11:26 123.98 123.98 123.98 123.98 0.0K
11:27 123.98 124.00 123.98 123.98 0.0K
11:28 124.02 124.02 123.98 123.98 0.1K
11:29 124.02 124.04 124.02 124.04 0.0K
11:30 124.04 124.04 124.04 124.04 0.0K
11:31 124.04 124.04 124.04 124.04 0.0K
11:32 124.04 124.04 124.04 124.04 0.1K
11:33 124.04 124.04 124.02 124.02 0.9K
11:34 124.02 124.04 124.02 124.04 0.0K
11:35 124.04 124.04 124.04 124.04 0.0K
11:36 124.08 124.10 124.08 124.10 0.1K
11:37 124.12 124.16 124.12 124.14 0.1K
11:38 124.14 124.14 124.10 124.10 0.2K
11:39 124.12 124.12 124.12 124.12 0.0K
11:40 124.14 124.14 124.14 124.14 0.0K
11:41 124.16 124.18 124.12 124.12 0.3K
11:42 124.12 124.14 124.10 124.14 0.1K
11:43 124.14 124.14 124.14 124.14 0.0K
11:44 124.14 124.14 124.14 124.14 0.0K
11:45 124.16 124.16 124.08 124.08 0.1K
11:46 124.08 124.08 124.08 124.08 0.0K
11:47 124.08 124.08 124.08 124.08 0.0K
11:48 124.06 124.06 124.06 124.06 0.0K
11:50 124.10 124.10 124.10 124.10 0.0K
11:51 124.08 124.14 124.08 124.14 0.1K
11:52 124.14 124.14 124.10 124.14 0.0K
11:53 124.10 124.10 124.10 124.10 0.0K
11:54 124.14 124.32 124.14 124.32 3.9K
11:55 124.30 124.32 124.30 124.30 0.0K
11:56 124.48 124.48 124.44 124.44 0.2K
11:57 124.46 124.46 124.30 124.30 0.3K
11:58 124.34 124.34 124.34 124.34 0.0K
11:59 124.34 124.34 124.34 124.34 0.0K
12:00 124.34 124.34 124.24 124.24 0.5K
12:01 124.22 124.22 124.22 124.22 0.0K
12:02 124.20 124.20 124.18 124.18 0.2K
12:03 124.16 124.18 124.14 124.18 0.2K
12:04 124.32 124.38 124.24 124.24 0.4K
12:05 124.26 124.26 124.22 124.22 0.0K
12:06 124.24 124.26 124.18 124.18 0.1K
12:07 124.20 124.22 124.12 124.12 0.3K
12:08 124.16 124.18 124.16 124.16 0.1K
12:09 124.10 124.12 124.10 124.12 0.1K
12:10 124.10 124.14 124.10 124.14 0.2K
12:11 124.18 124.20 124.18 124.20 0.2K
12:12 124.20 124.24 124.20 124.22 0.2K
12:13 124.24 124.24 124.24 124.24 0.0K
12:14 124.28 124.30 124.28 124.30 0.1K
12:15 124.32 124.36 124.32 124.34 0.1K
12:16 124.38 124.38 124.38 124.38 0.0K
12:17 124.38 124.38 124.22 124.24 1.0K
12:19 124.24 124.24 124.20 124.22 0.0K
12:20 124.20 124.20 124.18 124.20 2.1K
12:21 124.20 124.20 124.18 124.20 0.0K
12:22 124.18 124.20 124.18 124.18 2.0K
12:23 124.20 124.20 124.18 124.20 0.2K
12:24 124.18 124.20 124.18 124.18 0.3K
12:25 124.20 124.20 124.18 124.18 0.4K
12:26 124.20 124.20 124.18 124.20 0.0K
12:27 124.20 124.20 124.18 124.18 0.2K
12:28 124.20 124.20 124.20 124.20 0.0K
12:29 124.20 124.20 124.20 124.20 0.3K
12:31 124.18 124.20 124.18 124.20 0.0K
12:32 124.20 124.20 124.18 124.18 0.0K
12:33 124.20 124.20 124.20 124.20 0.0K
12:34 124.20 124.20 124.20 124.20 0.0K
12:35 124.18 124.20 124.18 124.18 0.0K
12:36 123.76 123.92 123.76 123.92 3.0K
12:37 123.96 123.96 123.90 123.94 0.1K
12:38 123.90 123.92 123.90 123.92 0.1K
12:39 123.92 123.92 123.50 123.62 10.7K
12:40 123.62 123.64 123.62 123.64 0.0K
12:41 123.64 123.72 123.64 123.72 0.1K
12:42 123.74 123.76 123.74 123.76 0.0K
12:43 123.76 123.76 123.74 123.74 0.0K
12:44 123.70 123.70 123.70 123.70 0.1K
12:45 123.70 123.70 123.64 123.66 0.6K
12:46 123.50 123.50 123.50 123.50 0.3K
12:47 123.54 123.54 123.52 123.52 0.0K
12:48 123.54 123.54 123.50 123.50 0.0K
12:49 123.54 123.56 123.54 123.56 0.0K
12:50 123.58 123.58 123.50 123.50 0.1K
12:51 123.54 123.54 123.50 123.50 0.1K
12:52 123.54 123.60 123.54 123.58 0.2K
12:53 123.62 123.64 123.62 123.64 0.2K
12:54 123.64 123.64 123.62 123.64 0.2K
12:55 123.64 123.64 123.64 123.64 0.6K
12:56 123.74 123.78 123.74 123.78 0.6K
12:57 123.78 123.80 123.78 123.80 0.0K
12:58 123.66 123.66 123.66 123.66 0.1K
12:59 123.66 123.78 123.52 123.52 1.0K
13:00 123.54 123.56 123.54 123.56 0.0K
13:01 123.58 123.58 123.56 123.58 0.1K
13:02 123.76 123.76 123.74 123.74 0.4K
13:03 123.74 123.74 123.70 123.72 0.1K
13:04 123.70 123.70 123.70 123.70 0.4K
13:05 123.70 123.74 123.70 123.74 0.1K
13:06 123.76 123.76 123.76 123.76 0.0K
13:07 123.74 123.74 123.58 123.68 0.5K
13:08 123.70 123.70 123.70 123.70 0.0K
13:09 123.68 123.70 123.68 123.70 0.0K
13:10 123.70 123.70 123.66 123.66 0.0K
13:11 123.68 123.68 123.64 123.64 0.0K
13:12 123.66 123.68 123.66 123.68 0.0K
13:13 123.70 123.98 123.70 123.98 0.7K
13:14 123.96 123.98 123.96 123.96 0.3K
13:15 124.00 124.02 124.00 124.02 0.2K
13:16 124.00 124.06 124.00 124.06 0.1K
13:17 124.04 124.04 124.04 124.04 0.1K
13:18 124.04 124.06 124.04 124.04 0.1K
13:19 124.06 124.08 124.04 124.08 0.1K
13:20 124.10 124.16 124.10 124.16 0.2K
13:21 124.16 124.18 124.16 124.16 0.5K
13:22 124.18 124.18 123.86 123.86 2.9K
13:23 123.88 123.88 123.88 123.88 0.0K
13:24 123.88 123.88 123.88 123.88 0.0K
13:25 123.90 123.90 123.90 123.90 0.0K
13:26 123.92 123.98 123.92 123.98 0.2K
13:27 123.98 123.98 123.98 123.98 0.0K
13:28 123.98 123.98 123.98 123.98 0.1K
13:29 123.98 123.98 123.98 123.98 0.0K
13:30 123.98 123.98 123.98 123.98 0.3K
13:31 123.94 123.94 123.94 123.94 0.0K
13:32 124.02 124.02 124.00 124.02 1.0K
13:33 124.00 124.00 123.90 123.90 0.3K
13:34 123.92 123.94 123.92 123.94 0.2K
13:35 123.90 123.96 123.90 123.96 0.3K
13:36 124.02 124.06 124.02 124.06 0.2K
13:37 124.00 124.00 124.00 124.00 0.0K
13:38 124.02 124.04 124.02 124.04 0.0K
13:39 124.00 124.02 124.00 124.00 0.1K
13:40 124.00 124.00 123.98 123.98 0.1K
13:41 124.00 124.00 124.00 124.00 0.2K
13:42 124.00 124.00 123.96 123.96 0.1K
13:43 124.00 124.00 124.00 124.00 0.0K
13:44 123.96 123.96 123.96 123.96 0.0K
13:45 123.96 124.00 123.96 123.96 0.1K
13:46 123.96 123.96 123.96 123.96 0.0K
13:47 123.96 123.98 123.96 123.96 0.5K
13:48 123.94 123.96 123.94 123.96 0.1K
13:49 123.96 124.00 123.96 123.98 0.1K
13:50 124.00 124.00 123.94 124.00 0.2K
13:51 123.98 124.00 123.98 124.00 0.4K
13:52 123.96 123.98 123.96 123.98 0.0K
13:53 123.96 124.00 123.96 124.00 0.0K
13:54 124.00 124.00 124.00 124.00 0.2K
13:55 123.96 124.00 123.96 124.00 0.0K
13:56 124.00 124.00 124.00 124.00 0.1K
13:57 123.98 123.98 123.78 123.86 3.5K
13:58 123.88 123.88 123.88 123.88 0.0K
13:59 123.78 123.80 123.78 123.80 0.3K
14:00 123.78 123.82 123.78 123.82 0.0K
14:01 123.82 123.84 123.82 123.84 0.1K
14:02 123.84 123.86 123.84 123.86 0.0K
14:03 123.88 123.88 123.86 123.86 0.9K
14:04 123.86 123.86 123.82 123.86 0.2K
14:05 123.86 123.86 123.82 123.82 0.0K
14:06 123.86 123.86 123.86 123.86 0.0K
14:08 123.80 123.80 123.76 123.80 0.5K
14:09 123.80 123.80 123.74 123.74 0.1K
14:10 123.74 123.76 123.74 123.76 0.0K
14:11 123.76 123.76 123.76 123.76 0.0K
14:12 123.74 123.74 123.74 123.74 0.0K
14:13 123.82 123.82 123.82 123.82 0.1K
14:14 123.80 123.84 123.80 123.84 0.0K
14:15 123.82 123.82 123.82 123.82 0.0K
14:16 123.82 123.82 123.82 123.82 0.0K
14:17 123.82 123.86 123.82 123.86 0.1K
14:18 123.78 123.78 123.76 123.78 0.2K
14:19 123.80 123.80 123.80 123.80 0.0K
14:20 123.78 123.80 123.78 123.80 0.2K
14:21 123.82 123.82 123.76 123.78 1.1K
14:22 123.76 123.84 123.74 123.84 0.2K
14:23 123.84 123.84 123.84 123.84 0.0K
14:24 123.82 123.84 123.74 123.74 0.3K
14:25 123.78 123.78 123.74 123.74 0.0K
14:26 123.78 123.78 123.78 123.78 0.0K
14:27 123.78 123.78 123.76 123.76 0.0K
14:28 123.78 123.78 123.78 123.78 0.0K
14:29 123.78 123.80 123.78 123.80 0.0K
14:30 123.80 123.80 123.80 123.80 0.0K
14:31 123.82 123.82 123.72 123.80 0.2K
14:32 123.82 123.84 123.82 123.84 0.5K
14:33 123.84 123.84 123.84 123.84 0.0K
14:34 123.84 123.86 123.84 123.86 0.0K
14:35 123.86 123.86 123.82 123.86 0.1K
14:38 123.86 123.86 123.86 123.86 0.0K
14:39 123.86 123.86 123.86 123.86 0.0K
14:40 123.86 123.86 123.86 123.86 0.0K
14:41 123.82 123.82 123.82 123.82 2.1K
14:42 123.72 123.72 123.72 123.72 0.0K
14:43 123.72 123.72 123.72 123.72 0.0K
14:44 123.72 123.72 123.72 123.72 0.0K
14:45 123.72 123.72 123.72 123.72 0.0K
14:46 123.70 123.70 123.70 123.70 0.0K
14:47 123.72 123.72 123.72 123.72 0.0K
14:48 123.72 123.72 123.70 123.70 0.0K
14:49 123.72 123.72 123.70 123.70 0.1K
14:50 123.72 123.72 123.70 123.72 0.3K
14:51 123.70 123.70 123.70 123.70 0.0K
14:52 123.70 123.72 123.70 123.72 0.0K
14:53 123.72 123.72 123.72 123.72 0.4K
14:54 123.74 123.80 123.74 123.78 0.1K
14:55 123.72 123.74 123.72 123.74 0.1K
14:56 123.74 123.76 123.74 123.76 0.0K
14:57 123.76 123.76 123.74 123.74 0.0K
14:58 123.76 123.76 123.76 123.76 0.0K
14:59 123.74 123.76 123.74 123.76 0.0K
15:00 123.74 123.74 123.74 123.74 0.0K
15:01 123.70 123.70 123.70 123.70 0.5K
15:02 123.80 123.80 123.74 123.74 0.2K
15:03 123.74 123.76 123.74 123.76 0.0K
15:04 123.74 123.76 123.74 123.76 0.0K
15:05 123.86 123.86 123.82 123.84 0.3K
15:06 123.84 123.86 123.84 123.86 0.1K
15:07 123.86 123.86 123.84 123.84 0.0K
15:08 123.86 123.86 123.86 123.86 0.0K
15:09 123.86 123.86 123.86 123.86 0.1K
15:10 123.86 123.88 123.84 123.88 0.1K
15:11 123.88 123.88 123.84 123.84 0.1K
15:12 123.88 123.88 123.84 123.88 0.0K
15:13 123.88 123.88 123.88 123.88 0.0K
15:14 123.90 123.90 123.84 123.86 0.2K
15:15 123.86 123.86 123.86 123.86 0.0K
15:16 123.74 123.74 123.74 123.74 0.3K
15:17 123.74 123.74 123.74 123.74 0.0K
15:18 123.72 123.72 123.72 123.72 0.0K
15:19 123.74 123.74 123.74 123.74 0.0K
15:20 123.72 123.74 123.72 123.74 0.0K
15:21 123.72 123.74 123.72 123.74 0.8K
15:22 123.74 123.74 123.70 123.74 0.0K
15:24 123.70 123.74 123.70 123.70 0.0K
15:25 123.74 123.74 123.74 123.74 0.0K
15:26 123.74 124.14 123.70 124.14 10.6K
15:27 124.16 124.16 124.14 124.16 0.0K
15:28 124.16 124.16 124.16 124.16 0.2K
15:29 124.16 124.16 124.16 124.16 0.0K
15:30 124.14 124.14 124.14 124.14 0.0K
15:31 124.16 124.20 124.16 124.20 0.7K
15:32 124.22 124.22 124.22 124.22 0.0K
15:33 124.18 124.24 124.18 124.22 0.3K
15:34 124.16 124.16 124.16 124.16 0.1K
15:35 124.14 124.14 124.14 124.14 0.5K
15:36 124.18 124.20 124.18 124.20 0.0K
15:37 124.20 124.20 124.20 124.20 0.0K
15:38 124.24 124.24 124.18 124.18 0.2K
15:39 124.22 124.22 124.20 124.20 0.0K
15:40 124.20 124.20 124.18 124.18 0.2K
15:41 124.18 124.18 123.94 123.94 4.4K
15:42 123.90 123.90 123.90 123.90 0.1K
15:43 123.90 123.92 123.90 123.90 0.0K
15:44 123.94 123.94 123.94 123.94 0.0K
15:45 123.94 123.96 123.94 123.96 0.0K
15:46 123.96 124.04 123.96 124.02 0.1K
15:47 124.02 124.06 124.02 124.06 0.0K
15:48 124.06 124.08 124.06 124.06 0.0K
15:49 124.08 124.18 124.08 124.18 0.4K
15:50 124.20 124.20 124.16 124.16 0.0K
15:51 124.18 124.20 124.18 124.20 0.0K
15:52 124.20 124.20 124.16 124.16 0.2K
15:53 124.16 124.16 124.16 124.16 0.0K
15:54 123.96 123.96 123.96 123.96 5.1K
15:55 123.98 123.98 123.94 123.98 0.1K
15:56 123.98 124.10 123.98 123.98 0.5K
15:57 123.98 123.98 123.98 123.98 0.0K
15:58 124.00 124.00 123.92 123.92 0.4K
15:59 123.92 123.92 123.90 123.90 0.0K
16:01 123.90 123.92 123.90 123.92 0.0K
16:02 123.90 124.26 123.90 124.26 7.1K
16:03 124.22 124.30 124.22 124.30 1.4K
16:04 124.30 124.30 124.30 124.30 0.1K
16:05 124.32 124.32 124.32 124.32 0.0K
16:06 124.32 124.32 124.32 124.32 0.0K
16:07 124.30 124.32 124.30 124.32 0.3K
16:08 124.34 124.34 124.20 124.20 0.3K
16:09 124.20 124.22 124.20 124.22 0.0K
16:10 124.24 124.48 124.24 124.48 4.6K
16:11 124.50 124.50 124.48 124.48 5.5K
16:12 124.46 124.48 124.46 124.46 0.0K
16:13 124.44 124.46 124.44 124.44 0.0K
16:14 124.42 124.44 124.42 124.44 0.1K
16:15 124.46 124.48 124.44 124.44 0.1K
16:16 124.46 124.48 124.46 124.48 0.0K
16:17 124.48 124.48 124.48 124.48 0.0K
16:18 124.48 124.48 124.48 124.48 0.0K
16:19 124.48 124.48 124.48 124.48 0.0K
16:20 124.48 124.48 124.48 124.48 0.0K
16:21 124.48 124.50 124.48 124.50 0.2K
16:22 124.50 124.50 124.48 124.48 2.9K
16:23 124.50 124.50 124.50 124.50 0.0K
16:24 124.50 124.52 124.50 124.52 0.1K
16:25 124.52 124.52 124.52 124.52 0.0K
16:27 124.54 124.54 124.52 124.54 0.0K
16:28 124.54 124.54 124.54 124.54 0.0K
16:29 124.52 124.58 124.52 124.58 0.1K
16:30 124.54 124.54 124.30 124.38 0.4K
16:32 124.40 124.60 124.40 124.56 2.1K
16:33 124.56 124.56 124.56 124.56 0.0K
16:34 124.54 124.54 124.52 124.54 0.0K
16:35 124.54 124.54 124.54 124.54 0.0K
16:36 124.54 124.54 124.52 124.52 0.0K
16:38 124.54 124.54 124.52 124.52 0.0K
16:40 124.38 124.38 124.38 124.38 0.2K
16:41 124.42 124.42 124.42 124.42 0.0K
16:42 124.36 124.36 124.36 124.36 0.2K
16:43 124.34 124.34 124.22 124.22 0.2K
16:44 124.20 124.20 124.20 124.20 0.0K
16:45 124.22 124.22 124.22 124.22 0.7K
16:46 124.24 124.24 124.24 124.24 0.0K
16:47 124.24 124.24 124.24 124.24 0.0K
16:48 124.24 124.24 124.24 124.24 0.0K
16:49 124.26 124.28 124.26 124.28 0.0K
16:50 124.28 124.30 124.26 124.30 0.1K
16:51 124.30 124.30 124.30 124.30 0.1K
16:52 124.28 124.32 124.28 124.32 0.4K
16:53 124.38 124.38 124.36 124.36 0.1K
16:54 124.52 124.52 124.52 124.52 0.4K
16:55 124.54 124.54 124.50 124.50 0.0K
16:57 124.50 124.52 124.50 124.52 0.0K
16:58 124.52 124.52 124.32 124.38 0.2K
16:59 124.38 124.50 124.38 124.50 0.1K
17:00 124.28 124.28 124.24 124.24 12.1K
17:01 124.26 124.26 124.26 124.26 0.0K
17:02 124.24 124.24 124.24 124.24 0.0K
17:03 124.26 124.26 124.26 124.26 0.0K
17:04 124.26 124.26 124.24 124.24 0.0K
17:06 124.24 124.26 124.24 124.26 0.0K
17:07 124.26 124.26 124.24 124.24 0.0K
17:08 124.22 124.22 124.22 124.22 0.0K
17:09 124.22 124.24 124.22 124.24 0.0K
17:11 124.26 124.26 124.26 124.26 0.0K
17:12 124.26 124.26 124.26 124.26 0.0K
17:13 124.24 124.26 124.24 124.26 0.0K
17:14 124.26 124.26 124.26 124.26 0.0K
17:15 124.24 124.28 124.24 124.28 0.1K
17:16 124.28 124.30 124.28 124.30 0.0K
17:17 124.30 124.30 124.30 124.30 0.0K
17:18 124.36 124.42 124.34 124.42 0.1K
17:19 124.42 124.42 124.42 124.42 0.0K
17:20 124.42 124.46 124.42 124.46 0.0K
17:21 124.46 124.46 124.46 124.46 0.0K
17:22 124.48 124.48 124.48 124.48 0.0K
17:23 124.48 124.54 124.48 124.54 0.1K
17:24 124.56 124.56 124.56 124.56 0.0K
17:25 124.52 124.52 124.52 124.52 0.0K
17:26 124.54 124.56 124.54 124.56 0.1K
17:27 124.56 124.56 124.56 124.56 0.0K
17:28 124.56 124.60 124.56 124.60 0.2K
17:29 124.60 124.60 124.60 124.60 0.4K
17:30 124.56 124.56 124.56 124.56 0.2K
17:31 124.56 124.60 124.56 124.60 0.0K
17:32 124.60 124.60 124.60 124.60 0.2K
17:33 124.60 124.60 124.60 124.60 0.1K
17:34 124.56 124.60 124.56 124.56 0.1K
17:35 124.58 124.58 124.58 124.58 0.2K
17:36 124.60 124.60 124.24 124.24 2.0K
17:37 124.28 124.28 124.28 124.28 0.0K
17:38 124.32 124.32 124.30 124.30 1.2K
17:39 124.22 124.28 124.20 124.28 1.1K
17:41 124.24 124.26 124.24 124.26 2.3K
17:42 124.26 124.26 124.04 124.22 2.6K
17:44 124.24 124.26 124.22 124.22 0.1K
17:45 124.34 124.34 124.32 124.32 0.8K
17:46 124.32 124.32 124.24 124.24 0.1K
17:47 124.18 124.22 123.80 124.08 4.4K
17:48 124.10 124.42 124.10 124.38 4.4K
17:49 124.40 124.40 124.40 124.40 0.0K
17:50 124.38 124.44 124.38 124.42 0.0K
17:51 124.44 124.44 124.42 124.42 0.1K
17:52 124.44 124.44 124.44 124.44 0.0K
17:53 124.42 124.44 124.42 124.44 0.0K
17:54 124.46 124.48 124.44 124.48 0.1K
17:55 124.48 124.48 124.48 124.48 0.0K
17:57 124.48 124.48 124.48 124.48 0.0K
17:58 124.48 124.48 124.48 124.48 0.0K
17:59 124.52 124.56 124.52 124.52 3.3K
18:00 124.58 124.60 124.58 124.60 0.2K
18:01 124.60 124.60 124.58 124.58 0.0K
18:03 124.56 124.58 124.56 124.58 0.0K
18:04 124.60 124.60 124.58 124.60 0.1K
18:05 124.58 124.58 124.58 124.58 0.1K
18:06 124.60 124.60 124.58 124.60 0.0K
18:07 124.60 124.60 124.58 124.60 0.2K
18:08 124.60 124.60 124.58 124.58 0.0K
18:10 124.56 124.56 124.56 124.56 0.1K
18:11 124.56 124.56 124.56 124.56 0.1K
18:12 124.34 124.34 124.32 124.32 0.3K
18:13 124.34 124.36 124.34 124.36 0.0K
18:15 124.36 124.36 124.36 124.36 0.0K
18:16 124.46 124.52 124.46 124.52 0.3K
18:17 124.50 124.54 124.36 124.36 0.7K
18:18 124.34 124.34 124.34 124.34 0.0K
18:19 124.20 124.20 124.08 124.08 4.3K
18:20 124.12 124.20 124.12 124.20 0.1K
18:21 124.08 124.14 124.08 124.14 0.2K
18:22 124.16 124.16 124.08 124.08 0.1K
18:23 124.12 124.12 124.12 124.12 0.0K
18:24 124.12 124.16 124.12 124.16 0.1K
18:25 124.10 124.10 124.10 124.10 0.1K
18:26 124.08 124.12 124.08 124.12 0.0K
18:27 124.12 124.14 124.12 124.14 0.0K
18:28 124.14 124.14 124.14 124.14 0.0K
18:29 124.14 124.14 124.12 124.12 0.0K
18:30 124.14 124.14 124.12 124.12 0.1K
18:31 124.12 124.12 124.12 124.12 0.0K
18:32 124.12 124.12 124.12 124.12 0.0K
18:33 124.14 124.14 124.14 124.14 0.0K
18:34 124.16 124.16 124.14 124.16 0.0K
18:36 124.16 124.16 124.16 124.16 0.0K
18:37 124.18 124.18 124.16 124.16 0.0K
18:38 124.16 124.16 124.16 124.16 0.0K
18:39 124.16 124.16 124.16 124.16 0.0K
18:45 124.16 124.16 124.16 124.16 0.0K
18:47 124.16 124.16 124.16 124.16 0.0K
18:49 124.16 124.16 124.16 124.16 0.4K
19:04 124.14 124.14 124.14 124.14 0.0K
19:05 124.16 124.18 124.16 124.18 0.0K
19:06 124.14 124.18 124.14 124.18 0.0K
19:07 124.18 124.22 124.18 124.22 0.1K
19:08 124.22 124.24 124.20 124.24 0.0K
19:09 124.24 124.26 124.20 124.26 0.1K
19:10 124.24 124.26 124.24 124.26 0.0K
19:11 124.24 124.24 124.24 124.24 0.0K
19:12 124.54 124.54 124.54 124.54 4.5K
19:13 124.54 124.54 124.52 124.52 0.0K
19:14 124.82 124.82 124.76 124.76 4.2K
19:15 124.78 124.80 124.78 124.78 0.4K
19:16 124.78 124.78 124.70 124.70 0.3K
19:17 124.70 124.86 124.70 124.86 0.2K
19:18 124.90 124.90 124.50 124.50 5.1K
19:19 124.56 124.56 124.52 124.52 0.0K
19:20 124.30 124.54 124.30 124.54 3.1K
19:21 124.36 124.38 124.36 124.38 0.1K
19:22 124.36 124.36 124.36 124.36 0.0K
19:23 124.38 124.46 124.38 124.44 0.5K
19:24 124.42 124.42 124.38 124.38 0.1K
19:25 124.30 124.34 124.30 124.34 0.4K
19:26 124.32 124.34 124.28 124.28 0.1K
19:27 124.28 124.28 124.28 124.28 0.0K
19:28 124.28 124.28 124.26 124.26 0.0K
19:29 124.26 124.60 124.26 124.46 1.1K
19:30 124.40 124.40 124.36 124.36 0.1K
19:31 124.36 124.36 124.36 124.36 0.0K
19:32 124.30 124.30 124.30 124.30 1.0K
19:33 124.30 124.32 124.30 124.30 1.0K
19:34 124.30 124.32 124.30 124.32 0.0K
19:35 124.30 124.32 124.30 124.32 0.0K
19:36 124.32 124.32 124.32 124.32 0.0K
19:37 124.32 124.32 124.32 124.32 0.0K
19:38 124.34 124.36 124.34 124.36 0.0K
19:39 124.36 124.36 124.34 124.34 0.0K
19:40 124.36 124.36 124.36 124.36 0.3K
19:41 124.36 124.36 124.36 124.36 0.0K
19:42 124.34 124.34 124.34 124.34 0.1K
19:43 124.32 124.32 124.30 124.30 0.0K
19:44 124.32 124.32 124.32 124.32 0.0K
19:45 124.32 124.34 124.32 124.34 0.0K
19:46 124.34 124.34 124.30 124.30 0.0K
19:47 124.34 124.34 124.20 124.20 0.8K
19:49 124.22 124.22 124.22 124.22 0.0K
19:50 124.18 124.18 124.18 124.18 0.4K
19:51 124.02 124.04 124.02 124.04 2.4K
19:52 124.00 124.04 124.00 124.02 0.1K
19:53 124.04 124.04 124.04 124.04 0.0K
19:54 124.00 124.00 124.00 124.00 0.0K
19:55 124.00 124.04 124.00 124.04 0.0K
19:56 123.94 123.94 123.94 123.94 0.2K
19:58 123.94 123.96 123.94 123.94 0.1K
19:59 124.00 124.00 123.98 124.00 0.0K
20:00 124.00 124.00 124.00 124.00 0.0K
20:01 124.00 124.24 124.00 124.22 3.0K
20:02 124.24 124.24 124.24 124.24 0.0K
20:03 124.26 124.26 124.26 124.26 0.0K
20:05 124.26 124.26 124.26 124.26 0.0K
20:06 124.10 124.10 124.10 124.10 1.0K
20:07 124.12 124.12 124.10 124.10 0.0K
20:08 124.10 124.10 124.10 124.10 0.0K
20:09 124.00 124.02 124.00 124.02 0.3K
20:10 124.00 124.02 124.00 124.02 0.0K
20:11 123.98 123.98 123.90 123.90 2.5K
20:12 123.92 123.92 123.92 123.92 0.0K
20:13 123.90 123.90 123.90 123.90 0.0K
20:14 123.90 123.90 123.90 123.90 0.3K
20:15 123.92 123.92 123.92 123.92 0.0K
20:16 123.92 123.92 123.90 123.90 0.0K
20:17 123.90 123.92 123.90 123.92 0.1K
20:18 123.92 123.92 123.92 123.92 0.0K
20:19 123.92 123.92 123.90 123.92 0.2K
20:20 123.82 123.86 123.82 123.86 0.2K
20:21 123.86 123.86 123.86 123.86 0.0K
20:22 123.86 123.86 123.86 123.86 0.0K
20:24 123.84 123.84 123.84 123.84 0.0K
20:25 123.86 123.86 123.86 123.86 0.0K
20:27 123.84 123.86 123.84 123.86 0.0K
20:28 123.84 123.84 123.84 123.84 0.1K
20:29 123.84 123.84 123.84 123.84 0.0K
20:30 123.86 123.86 123.86 123.86 0.0K
20:31 123.84 123.86 123.84 123.86 0.1K
20:32 123.86 123.88 123.86 123.88 0.0K
20:33 123.86 123.88 123.86 123.88 0.0K
20:34 123.86 123.86 123.84 123.84 0.1K
20:35 123.86 123.86 123.84 123.84 0.1K
20:36 123.82 123.84 123.82 123.84 0.1K
20:39 123.86 123.86 123.86 123.86 0.0K
20:40 123.78 123.78 123.78 123.78 2.4K
20:42 123.78 123.78 123.76 123.76 0.0K
20:43 123.84 123.84 123.84 123.84 0.1K
20:45 123.86 123.86 123.84 123.86 0.0K
20:46 123.84 123.86 123.84 123.86 0.0K
20:47 123.86 123.86 123.84 123.84 0.0K
20:48 123.76 123.76 123.76 123.76 0.1K
20:49 123.76 123.76 123.76 123.76 0.1K
20:51 123.76 123.76 123.76 123.76 0.1K
20:52 123.76 123.82 123.76 123.82 0.0K
20:53 123.80 123.82 123.80 123.82 0.0K
20:54 123.80 123.80 123.76 123.76 0.1K
20:55 123.78 123.78 123.78 123.78 0.0K
20:56 123.78 123.78 123.76 123.76 0.0K
20:57 123.72 123.72 123.72 123.72 0.6K
20:58 123.72 123.74 123.72 123.74 0.5K
20:59 123.74 123.74 123.74 123.74 0.0K
21:00 123.72 123.72 123.72 123.72 0.0K
21:01 123.72 123.72 123.72 123.72 0.0K
21:02 123.72 123.72 123.72 123.72 0.1K
21:03 123.74 123.74 123.72 123.72 0.0K
21:04 123.74 123.74 123.74 123.74 0.0K
21:05 123.72 123.74 123.72 123.74 0.0K
21:06 123.74 123.74 123.74 123.74 0.0K
21:07 123.72 123.72 123.24 123.24 7.6K
21:08 123.26 123.36 123.26 123.32 0.5K
21:09 123.30 123.30 123.10 123.10 3.8K
21:10 123.12 123.16 123.12 123.12 0.1K
21:11 123.12 123.12 123.04 123.04 1.4K
21:12 123.06 123.06 123.06 123.06 0.0K
21:13 123.04 123.04 123.02 123.02 0.0K
21:14 123.02 123.04 123.02 123.04 0.5K
21:15 123.20 123.20 123.08 123.08 0.3K
21:16 123.08 123.12 123.04 123.04 0.4K
21:17 123.06 123.06 123.06 123.06 0.0K
21:18 123.04 123.04 123.04 123.04 0.0K
21:20 123.06 123.06 123.06 123.06 0.0K
21:21 123.06 123.06 123.04 123.04 0.0K
21:22 123.06 123.10 123.06 123.10 0.1K
21:23 123.30 123.30 123.28 123.28 0.6K
21:24 123.24 123.26 123.24 123.24 0.1K
21:25 123.22 123.22 123.06 123.06 1.3K
21:26 123.08 123.08 123.06 123.06 0.0K
21:28 123.04 123.04 123.04 123.04 0.0K
21:29 123.06 123.06 123.06 123.06 0.0K
21:30 123.04 123.04 123.04 123.04 0.0K
21:31 123.08 123.26 123.04 123.18 12.2K
21:32 123.18 123.18 123.12 123.12 0.1K
21:34 123.14 123.14 123.14 123.14 0.0K
21:35 123.14 123.14 123.12 123.12 0.2K
21:36 123.12 123.12 123.12 123.12 0.0K
21:37 123.14 123.14 123.12 123.12 0.0K
21:38 123.02 123.06 123.02 123.06 0.4K
21:40 123.06 123.06 123.06 123.06 0.0K
21:41 123.10 123.12 123.10 123.12 0.1K
21:43 123.38 123.40 123.20 123.20 10.3K
21:44 123.08 123.08 123.08 123.08 0.2K
21:45 123.10 123.12 123.06 123.06 0.6K
21:46 123.06 123.06 123.06 123.06 0.0K
21:47 123.08 123.08 123.08 123.08 0.0K
21:49 123.04 123.06 123.04 123.06 0.0K
21:50 123.02 123.02 123.02 123.02 0.0K
21:51 123.02 123.02 123.02 123.02 0.0K
21:53 123.02 123.04 123.02 123.04 0.0K
21:54 123.04 123.04 123.04 123.04 0.0K
21:55 123.22 123.22 123.22 123.22 0.7K
21:57 123.24 123.24 123.24 123.24 0.0K
21:58 123.20 123.20 123.20 123.20 0.0K
21:59 123.20 123.22 123.20 123.22 0.0K
22:00 123.20 123.22 123.20 123.22 0.0K
22:01 123.22 123.22 123.22 123.22 0.0K
22:02 123.22 123.22 123.22 123.22 0.0K
22:03 123.22 123.22 123.22 123.22 0.0K
22:04 123.22 123.22 123.22 123.22 0.0K
22:05 123.22 123.22 123.22 123.22 0.0K
22:07 123.22 123.22 123.22 123.22 0.0K
22:08 123.20 123.20 123.20 123.20 0.0K
22:10 123.22 123.22 123.22 123.22 0.0K
22:13 123.22 123.22 123.22 123.22 0.0K
22:14 123.20 123.20 123.20 123.20 0.0K
22:15 123.20 123.22 123.20 123.20 0.0K
22:17 123.20 123.20 123.20 123.20 0.1K
22:18 123.22 123.22 123.22 123.22 0.0K
22:19 123.22 123.22 123.22 123.22 0.0K
22:21 123.20 123.20 123.20 123.20 0.0K
22:23 123.20 123.22 123.20 123.22 0.0K
22:24 123.20 123.20 123.20 123.20 0.0K
22:25 123.20 123.22 123.20 123.22 0.0K
22:26 123.22 123.22 123.20 123.20 0.3K
22:27 123.20 123.20 123.10 123.10 0.2K
22:28 123.08 123.10 123.08 123.10 0.0K
22:29 123.10 123.12 123.10 123.12 3.2K
22:30 123.10 123.10 123.08 123.08 1.6K
22:33 123.08 123.08 123.08 123.08 0.0K
22:34 123.08 123.10 123.08 123.10 0.0K
22:36 123.04 123.06 123.04 123.06 0.1K
22:37 123.04 123.04 123.04 123.04 0.1K
22:38 123.06 123.06 123.06 123.06 0.0K
22:39 123.06 123.20 123.06 123.20 1.2K
22:41 123.20 123.26 123.20 123.26 0.1K
22:42 123.26 123.26 123.26 123.26 0.0K
22:43 123.28 123.30 123.28 123.30 0.0K
22:44 123.30 123.30 123.30 123.30 0.0K
22:46 123.30 123.30 123.24 123.24 0.2K
22:47 123.30 123.30 123.30 123.30 0.1K
22:48 123.30 123.30 123.26 123.30 0.0K
22:49 123.30 123.30 123.30 123.30 0.3K
22:50 123.30 123.30 123.26 123.26 0.0K
22:51 123.28 123.28 123.28 123.28 0.0K
22:52 123.26 123.26 123.26 123.26 0.0K
22:53 123.28 123.30 123.28 123.30 0.0K
22:54 123.30 123.30 123.28 123.28 0.1K
22:56 123.26 123.26 123.26 123.26 0.0K
22:57 123.24 123.24 123.24 123.24 0.0K
22:58 123.24 123.26 123.24 123.26 0.0K
22:59 123.26 123.26 123.26 123.26 0.4K
23:00 123.30 123.30 123.30 123.30 0.1K
23:02 123.30 123.30 123.26 123.26 0.2K
23:03 123.26 123.26 123.26 123.26 0.1K
23:05 123.24 123.24 123.24 123.24 0.0K
23:06 123.26 123.26 123.26 123.26 0.0K
23:07 123.26 123.26 123.26 123.26 0.0K
23:09 123.12 123.12 123.08 123.12 0.2K
23:10 123.08 123.08 123.08 123.08 0.0K
23:11 123.12 123.12 123.12 123.12 0.0K
23:12 123.10 123.10 123.10 123.10 0.0K
23:14 123.12 123.12 123.12 123.12 0.0K
23:15 123.24 123.24 123.24 123.24 0.4K
23:16 123.20 123.20 123.20 123.20 0.0K
23:17 123.24 123.24 123.22 123.22 0.0K
23:21 123.24 123.24 123.14 123.14 2.8K
23:22 123.16 123.16 123.16 123.16 0.1K
23:24 123.18 123.18 123.18 123.18 0.0K
23:26 123.16 123.16 123.16 123.16 0.0K
23:27 123.18 123.18 123.18 123.18 0.0K
23:29 123.24 123.42 123.24 123.42 1.3K
23:31 123.46 123.46 123.46 123.46 0.1K
23:32 123.50 123.66 123.50 123.62 1.4K
23:35 123.62 123.62 123.62 123.62 0.1K
23:36 123.64 123.64 123.64 123.64 0.0K
23:37 123.64 123.74 123.64 123.74 0.2K
23:39 123.74 123.74 123.62 123.62 0.1K
23:40 123.62 123.62 123.62 123.62 0.0K
23:42 123.66 123.66 123.66 123.66 0.0K
23:43 123.62 123.62 123.62 123.62 0.0K
23:45 123.68 123.70 123.68 123.70 0.1K
23:47 123.70 123.70 123.50 123.50 0.5K
23:48 123.50 123.50 123.50 123.50 0.0K
23:49 123.52 123.52 123.52 123.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음