Argan SA (ARGAN)

ARGAN
🏛️ 프랑스 →
64.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.80 57.90 57.80 57.90 0.5K
09:02 58.00 58.10 58.00 58.10 0.1K
09:07 57.90 57.90 57.80 57.80 0.1K
09:13 57.70 57.70 57.70 57.70 0.0K
09:34 57.60 57.60 57.60 57.60 0.0K
09:35 57.80 57.80 57.80 57.80 0.9K
09:37 58.00 58.00 58.00 58.00 0.1K
09:38 57.80 57.80 57.80 57.80 0.1K
09:40 57.80 57.90 57.80 57.90 0.2K
09:42 57.80 57.80 57.80 57.80 0.1K
09:45 57.70 57.70 57.70 57.70 0.1K
09:47 57.70 57.70 57.70 57.70 0.1K
09:54 57.70 57.70 57.70 57.70 0.1K
09:56 57.70 57.70 57.70 57.70 0.1K
10:00 57.70 57.70 57.70 57.70 0.1K
10:04 57.80 57.80 57.80 57.80 0.1K
10:08 57.70 57.70 57.70 57.70 0.2K
10:09 57.60 57.60 57.50 57.50 0.2K
10:10 57.50 57.60 57.50 57.60 0.1K
10:15 57.50 57.50 57.50 57.50 0.0K
10:18 57.50 57.60 57.50 57.60 0.1K
10:30 57.70 57.70 57.70 57.70 0.1K
10:38 57.70 57.70 57.70 57.70 0.1K
10:46 57.70 57.70 57.70 57.70 0.1K
11:05 57.80 57.80 57.80 57.80 0.1K
11:23 57.80 57.80 57.80 57.80 0.1K
11:24 57.90 57.90 57.70 57.70 0.1K
11:42 57.80 57.80 57.80 57.80 0.0K
11:56 57.90 57.90 57.90 57.90 0.1K
12:24 58.00 58.00 58.00 58.00 0.0K
12:28 57.90 57.90 57.90 57.90 0.0K
13:03 58.00 58.00 58.00 58.00 0.2K
13:07 58.00 58.00 58.00 58.00 0.1K
13:11 58.00 58.00 58.00 58.00 0.1K
13:13 58.00 58.00 58.00 58.00 0.1K
13:18 58.00 58.00 58.00 58.00 0.1K
14:00 57.90 57.90 57.90 57.90 0.2K
14:01 57.80 57.80 57.80 57.80 0.1K
14:24 57.90 57.90 57.90 57.90 0.2K
14:32 58.00 58.00 58.00 58.00 0.1K
14:33 58.00 58.00 58.00 58.00 0.8K
15:09 58.00 58.00 58.00 58.00 0.1K
15:32 57.90 57.90 57.90 57.90 0.1K
15:35 57.80 57.80 57.80 57.80 0.1K
15:45 58.00 58.00 58.00 58.00 0.0K
16:13 58.00 58.00 58.00 58.00 0.2K
16:24 58.10 58.10 58.10 58.10 0.3K
16:32 58.20 58.20 58.20 58.20 0.2K
16:35 58.20 58.20 58.20 58.20 0.1K
16:39 58.30 58.30 58.30 58.30 0.0K
16:52 58.30 58.30 58.30 58.30 0.1K
16:53 58.20 58.20 58.20 58.20 0.0K
16:55 58.30 58.30 58.30 58.30 0.0K
17:01 58.10 58.10 58.10 58.10 0.3K
17:13 58.30 58.30 58.30 58.30 0.4K
17:26 58.10 58.20 58.10 58.20 0.6K
17:29 58.30 58.30 58.30 58.30 0.1K
17:35 58.30 58.30 58.30 58.30 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음