Argan SA (ARGAN)

ARGAN
🏛️ 프랑스 →
64.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.60 59.60 59.60 59.60 0.4K
09:03 59.80 59.80 59.80 59.80 0.1K
09:20 59.70 59.70 59.70 59.70 0.0K
09:21 59.80 59.80 59.80 59.80 0.0K
09:23 59.60 59.60 59.60 59.60 0.1K
09:33 59.80 59.80 59.80 59.80 0.0K
09:36 60.00 60.00 60.00 60.00 0.3K
10:02 60.20 60.20 60.20 60.20 0.2K
10:04 60.10 60.10 60.10 60.10 0.1K
10:11 60.00 60.00 60.00 60.00 0.1K
10:20 60.00 60.00 59.80 59.80 0.6K
10:21 59.80 59.80 59.80 59.80 0.0K
10:27 59.90 59.90 59.90 59.90 0.1K
10:29 60.20 60.20 60.10 60.10 0.2K
10:31 60.00 60.00 60.00 60.00 0.0K
10:43 60.10 60.10 60.10 60.10 0.1K
10:50 60.00 60.00 60.00 60.00 0.0K
10:52 60.00 60.00 60.00 60.00 0.1K
11:06 60.00 60.00 60.00 60.00 0.1K
11:07 60.00 60.00 60.00 60.00 0.0K
11:08 60.00 60.00 60.00 60.00 0.0K
11:09 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 60.00 60.00 60.00 0.0K
11:11 60.00 60.00 60.00 60.00 0.0K
11:12 60.00 60.00 60.00 60.00 0.1K
11:21 60.10 60.10 60.10 60.10 0.1K
11:37 60.20 60.20 60.20 60.20 0.0K
11:48 60.20 60.20 60.20 60.20 0.0K
12:02 60.20 60.20 60.20 60.20 0.3K
12:04 60.00 60.00 60.00 60.00 0.1K
12:40 60.00 60.00 60.00 60.00 0.1K
13:07 59.90 59.90 59.90 59.90 0.0K
13:15 59.90 59.90 59.90 59.90 0.1K
13:25 59.80 59.80 59.80 59.80 0.1K
13:45 59.90 59.90 59.90 59.90 0.0K
13:46 59.90 59.90 59.90 59.90 0.0K
13:48 59.90 59.90 59.90 59.90 0.0K
14:10 59.90 60.00 59.90 60.00 0.2K
14:11 60.10 60.10 60.10 60.10 0.2K
14:43 60.20 60.20 60.20 60.20 0.0K
15:03 60.10 60.10 60.10 60.10 0.1K
15:07 60.00 60.00 60.00 60.00 0.1K
15:08 60.00 60.00 60.00 60.00 0.0K
15:25 60.00 60.00 60.00 60.00 0.1K
15:34 60.00 60.00 60.00 60.00 0.0K
15:36 60.00 60.00 60.00 60.00 0.0K
15:47 60.00 60.00 60.00 60.00 0.0K
15:51 60.00 60.20 60.00 60.20 0.3K
15:52 60.10 60.10 60.10 60.10 0.4K
15:53 60.00 60.00 60.00 60.00 0.2K
15:57 59.90 59.90 59.90 59.90 0.0K
15:58 60.10 60.10 60.10 60.10 0.2K
16:03 60.10 60.10 60.10 60.10 0.1K
16:11 60.10 60.10 60.10 60.10 0.0K
16:21 60.10 60.10 60.10 60.10 0.0K
16:25 60.10 60.10 60.10 60.10 0.0K
17:14 60.20 60.20 60.20 60.20 0.2K
17:15 60.30 60.30 60.30 60.30 0.1K
17:20 60.10 60.10 60.10 60.10 0.0K
17:23 60.20 60.20 60.20 60.20 0.2K
17:28 60.20 60.20 60.20 60.20 0.0K
17:35 60.20 60.20 60.20 60.20 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음