Argan SA (ARGAN)

ARGAN
🏛️ 프랑스 →
64.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.40 63.40 63.40 63.40 0.0K
09:03 63.40 63.40 63.40 63.40 0.0K
09:09 63.00 63.00 63.00 63.00 0.9K
09:10 62.90 63.00 62.90 63.00 1.2K
09:20 63.40 63.40 63.40 63.40 0.1K
09:33 63.00 63.00 63.00 63.00 0.1K
09:39 62.80 62.80 62.80 62.80 0.0K
09:45 62.60 62.60 62.60 62.60 0.2K
09:55 62.50 62.50 62.50 62.50 0.0K
10:13 62.20 62.20 62.20 62.20 1.1K
10:14 62.40 62.60 62.40 62.60 1.2K
10:16 62.70 62.70 62.70 62.70 0.2K
10:18 62.70 62.70 62.70 62.70 0.1K
10:26 62.90 62.90 62.90 62.90 0.1K
10:27 62.90 62.90 62.80 62.80 0.1K
10:35 62.80 62.80 62.80 62.80 0.1K
11:04 62.90 62.90 62.90 62.90 0.0K
11:15 62.90 62.90 62.90 62.90 0.0K
11:24 62.70 62.70 62.70 62.70 0.1K
11:26 62.70 62.70 62.70 62.70 0.0K
11:46 62.80 62.80 62.80 62.80 0.3K
12:38 62.80 62.80 62.80 62.80 0.0K
12:39 62.80 63.10 62.80 63.10 0.3K
13:00 63.10 63.10 63.10 63.10 0.1K
13:30 63.00 63.00 63.00 63.00 0.5K
13:31 63.00 63.00 63.00 63.00 0.8K
13:32 63.00 63.00 63.00 63.00 0.0K
13:40 63.00 63.00 63.00 63.00 0.0K
13:46 63.00 63.00 63.00 63.00 1.5K
13:47 63.00 63.00 63.00 63.00 0.7K
13:48 63.00 63.00 63.00 63.00 0.7K
14:08 63.00 63.00 62.90 62.90 0.3K
14:10 62.80 62.80 62.80 62.80 0.2K
14:33 62.90 62.90 62.90 62.90 0.1K
15:19 62.80 62.80 62.80 62.80 0.0K
15:42 62.80 62.80 62.80 62.80 0.1K
15:50 62.70 62.70 62.70 62.70 0.2K
16:05 62.60 62.60 62.60 62.60 0.1K
16:09 62.50 62.50 62.50 62.50 0.0K
16:27 62.30 62.30 62.30 62.30 0.0K
16:28 62.50 62.50 62.50 62.50 0.0K
16:34 62.40 62.40 62.40 62.40 0.1K
16:49 62.50 62.50 62.50 62.50 0.0K
16:52 62.40 62.40 62.40 62.40 0.0K
16:59 62.50 62.50 62.50 62.50 0.0K
17:06 62.40 62.40 62.40 62.40 0.1K
17:07 62.50 62.50 62.50 62.50 0.0K
17:15 62.60 62.60 62.60 62.60 0.0K
17:25 62.50 62.50 62.50 62.50 0.1K
17:27 62.70 62.70 62.70 62.70 0.0K
17:28 62.60 62.60 62.60 62.60 0.3K
17:29 62.70 62.70 62.70 62.70 0.0K
17:35 62.30 62.30 62.30 62.30 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음