Argan SA (ARGAN)

ARGAN
🏛️ 프랑스 →
64.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.70 63.70 63.70 63.70 0.1K
09:03 63.60 63.70 63.60 63.70 0.2K
09:04 63.70 63.70 63.70 63.70 0.1K
09:05 63.70 63.80 63.70 63.80 0.1K
09:06 63.90 64.00 63.90 63.90 0.2K
09:08 63.80 63.80 63.70 63.70 0.1K
09:10 63.60 63.60 63.60 63.60 0.1K
09:17 63.60 63.70 63.60 63.70 0.1K
09:24 63.70 63.70 63.60 63.60 0.1K
09:25 63.50 63.50 63.50 63.50 0.1K
09:26 63.50 63.50 63.50 63.50 0.1K
09:30 63.60 63.60 63.60 63.60 0.1K
09:33 63.40 63.40 63.40 63.40 0.1K
09:35 63.30 63.30 63.30 63.30 0.1K
09:37 63.30 63.30 63.30 63.30 0.1K
09:40 63.40 63.40 63.40 63.40 0.2K
09:48 63.60 63.70 63.60 63.70 0.3K
09:58 63.60 63.60 63.60 63.60 0.1K
10:00 63.50 63.50 63.50 63.50 0.1K
10:05 63.50 63.50 63.50 63.50 0.2K
10:10 63.60 63.60 63.60 63.60 0.1K
10:11 63.60 63.60 63.60 63.60 0.1K
10:28 63.60 63.60 63.60 63.60 0.1K
10:32 63.60 63.60 63.60 63.60 0.1K
10:42 63.70 63.70 63.70 63.70 0.0K
11:09 63.60 63.60 63.60 63.60 0.2K
11:12 63.60 63.60 63.60 63.60 0.0K
11:19 63.60 63.60 63.60 63.60 0.0K
11:40 63.60 63.60 63.60 63.60 0.1K
11:48 63.60 63.60 63.60 63.60 0.1K
12:03 63.50 63.50 63.50 63.50 0.2K
12:05 63.50 63.50 63.50 63.50 0.0K
12:54 63.50 63.60 63.50 63.60 0.4K
12:55 63.80 63.80 63.80 63.80 0.2K
13:00 63.70 63.70 63.70 63.70 0.0K
13:04 63.60 63.60 63.60 63.60 0.2K
13:06 63.70 63.70 63.70 63.70 0.1K
13:23 63.70 63.70 63.70 63.70 0.1K
13:24 63.70 63.80 63.70 63.80 0.1K
13:29 63.70 63.70 63.70 63.70 0.1K
13:48 63.70 63.70 63.70 63.70 0.1K
13:54 63.70 63.70 63.70 63.70 0.1K
14:01 63.60 63.60 63.60 63.60 0.2K
14:18 63.50 63.50 63.50 63.50 0.1K
14:32 63.50 63.50 63.50 63.50 0.3K
14:33 63.60 63.60 63.60 63.60 0.0K
14:34 63.50 63.50 63.50 63.50 0.1K
15:04 63.60 63.60 63.60 63.60 0.1K
15:13 63.60 63.70 63.60 63.70 0.1K
15:44 63.70 63.80 63.70 63.80 0.4K
16:01 63.70 63.70 63.70 63.70 0.1K
16:39 63.80 63.80 63.80 63.80 0.1K
16:45 63.70 63.70 63.70 63.70 0.1K
16:57 63.80 63.80 63.80 63.80 0.0K
17:13 63.80 63.80 63.80 63.80 0.0K
17:20 63.80 63.80 63.80 63.80 0.0K
17:28 63.70 63.70 63.70 63.70 0.0K
17:35 63.60 63.60 63.60 63.60 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음