Arihant Superstructures

ARIS
🏛️ 인도 →
395.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 416.40 416.40 416.40 416.40 0.0K
09:15 413.00 413.00 412.20 412.20 0.2K
09:18 409.95 411.10 409.95 411.10 1.4K
09:19 411.15 414.10 411.15 414.10 0.4K
09:20 414.15 414.50 413.25 413.35 1.2K
09:21 412.00 412.00 410.35 410.35 0.7K
09:22 410.35 410.35 410.00 410.10 0.5K
09:23 409.40 413.30 409.40 413.30 1.2K
09:24 413.00 413.00 410.40 410.40 0.8K
09:25 407.60 407.60 407.60 407.60 1.3K
09:26 408.25 408.25 407.65 407.65 0.0K
09:27 407.50 410.90 407.30 410.90 1.1K
09:28 410.90 411.10 407.80 408.55 1.0K
09:29 408.70 409.45 408.55 408.55 0.6K
09:31 407.60 407.60 406.75 406.75 0.0K
09:32 406.50 406.50 405.30 405.30 0.1K
09:33 405.20 409.80 405.20 407.30 1.3K
09:34 407.30 407.30 405.30 405.30 0.5K
09:35 404.65 404.65 403.80 403.80 0.0K
09:36 403.50 409.55 403.00 407.75 1.3K
09:37 407.15 407.15 405.65 405.70 0.6K
09:38 405.70 409.45 405.70 409.45 1.0K
09:42 410.05 410.05 410.05 410.05 0.0K
09:43 409.25 409.25 409.25 409.25 0.2K
09:47 408.80 408.80 408.00 408.00 0.4K
09:56 407.00 407.00 407.00 407.00 0.0K
09:57 406.05 406.05 405.50 405.50 0.0K
09:58 404.90 410.15 404.35 410.15 0.9K
09:59 410.10 410.10 405.55 405.55 1.3K
10:00 405.70 406.35 405.70 406.35 0.3K
10:01 406.40 407.50 406.40 407.50 0.3K
10:02 407.65 408.15 407.65 407.75 0.6K
10:03 407.65 408.60 407.65 408.60 0.1K
10:04 408.75 409.35 408.75 409.35 0.3K
10:05 409.50 409.50 409.00 409.20 0.5K
10:06 409.00 409.45 409.00 409.05 0.7K
10:07 409.25 409.25 405.20 405.20 0.5K
10:08 404.25 404.75 404.20 404.25 0.6K
10:09 404.30 405.80 404.30 405.80 0.4K
10:10 406.20 406.20 406.20 406.20 0.0K
10:18 406.10 406.10 406.10 406.10 0.0K
10:34 405.40 405.40 405.40 405.40 0.3K
10:38 405.95 405.95 405.95 405.95 0.0K
10:47 404.80 404.80 404.35 404.35 0.2K
11:16 405.00 405.00 405.00 405.00 0.2K
11:18 405.30 405.30 405.30 405.30 0.1K
11:28 404.95 404.95 404.95 404.95 0.1K
11:30 404.85 404.85 404.85 404.85 0.2K
11:41 404.80 404.80 404.80 404.80 0.0K
11:43 404.35 404.35 403.65 403.65 0.6K
11:44 403.60 403.60 403.60 403.60 0.1K
11:58 403.70 403.70 403.70 403.70 0.0K
12:05 403.70 403.70 403.65 403.65 0.0K
12:51 404.50 405.75 404.50 405.10 1.1K
12:52 405.80 405.80 405.80 405.80 0.1K
12:55 405.80 405.80 405.80 405.80 0.1K
13:06 405.85 405.85 405.85 405.85 0.0K
13:08 406.90 409.20 406.90 409.20 2.5K
13:11 407.90 407.90 407.90 407.90 0.0K
13:14 408.05 408.05 407.75 407.75 0.3K
13:33 407.20 407.20 407.20 407.20 0.1K
13:35 407.20 407.20 407.20 407.20 0.1K
13:52 407.75 407.75 407.75 407.75 0.0K
14:03 406.90 406.90 406.90 406.90 0.1K
14:09 407.10 407.10 407.10 407.10 0.0K
14:23 407.20 407.20 407.20 407.20 0.0K
14:24 407.05 407.05 407.05 407.05 0.0K
14:26 407.50 407.50 407.50 407.50 0.0K
14:27 407.60 407.90 407.60 407.90 0.1K
14:28 408.00 408.00 406.25 406.25 0.5K
14:29 406.40 406.40 406.40 406.40 0.1K
14:41 407.20 407.20 406.40 406.40 0.4K
14:42 406.65 407.00 405.65 405.65 0.6K
14:43 405.40 405.50 405.00 405.50 0.7K
14:49 406.15 406.15 406.15 406.15 0.1K
14:50 404.50 404.50 404.50 404.50 1.1K
14:55 404.75 404.75 404.75 404.75 0.1K
14:56 404.40 404.55 404.00 404.55 1.1K
14:57 405.00 405.00 405.00 405.00 0.1K
14:58 404.00 405.00 404.00 405.00 0.9K
14:59 405.00 405.00 405.00 405.00 1.7K
15:03 406.00 406.00 405.40 405.40 50.5K
15:04 405.40 405.40 405.40 405.40 0.0K
15:05 405.50 405.50 405.50 405.50 0.0K
15:06 405.40 405.95 405.40 405.95 0.0K
15:07 404.50 405.30 404.50 405.20 0.3K
15:08 405.35 405.35 405.15 405.15 0.0K
15:09 405.15 405.15 405.15 405.15 0.0K
15:11 398.10 403.20 398.10 402.10 3.7K
15:12 402.90 402.90 402.90 402.90 0.2K
15:14 405.05 405.05 405.05 405.05 1.4K
15:16 405.00 405.00 405.00 405.00 1.0K
15:17 405.00 405.00 405.00 405.00 1.1K
15:18 405.00 405.00 405.00 405.00 0.1K
15:19 405.00 405.00 405.00 405.00 0.0K
15:20 405.00 405.00 405.00 405.00 0.6K
15:21 406.00 406.00 406.00 406.00 0.0K
15:22 405.95 405.95 405.05 405.05 0.4K
15:24 405.40 405.40 405.05 405.05 0.2K
15:25 405.05 405.05 405.05 405.05 1.4K
15:26 405.00 405.00 405.00 405.00 0.1K
15:27 405.00 405.05 405.00 405.05 0.3K
15:28 405.00 405.00 404.80 404.80 0.1K
15:29 405.05 405.60 405.05 405.60 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음