Arihant Superstructures

ARIS
🏛️ 인도 →
393.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 402.00 403.25 401.50 403.25 0.7K
09:17 402.50 402.80 402.25 402.80 0.9K
09:18 402.80 404.45 402.80 404.45 0.3K
09:19 404.75 405.00 404.75 405.00 0.5K
09:20 404.90 404.90 404.55 404.70 1.0K
09:21 404.50 404.50 404.50 404.50 0.2K
09:31 404.05 404.05 403.90 403.90 0.2K
09:40 402.95 402.95 402.95 402.95 0.0K
09:42 403.40 404.10 403.40 404.10 0.7K
10:04 403.15 403.15 403.15 403.15 0.0K
10:07 403.20 403.20 403.20 403.20 0.0K
10:08 403.45 403.55 403.40 403.55 0.1K
10:09 403.45 403.45 403.45 403.45 0.0K
10:12 402.85 402.85 402.85 402.85 2.0K
10:13 402.75 402.75 402.70 402.70 0.1K
10:14 402.70 402.70 402.40 402.40 0.0K
10:15 402.10 402.65 402.00 402.65 0.1K
10:17 402.45 402.45 401.90 401.95 0.0K
10:18 401.80 401.80 401.05 401.05 0.0K
10:19 400.90 404.85 400.90 404.60 0.8K
10:20 404.60 404.60 404.60 404.60 0.0K
10:21 404.80 405.00 404.80 405.00 0.1K
10:23 405.00 405.00 405.00 405.00 0.0K
10:24 404.45 404.45 403.90 403.90 0.7K
10:31 403.30 403.30 403.30 403.30 0.0K
10:36 404.05 405.05 404.05 405.05 1.3K
10:37 407.00 407.00 407.00 407.00 0.5K
10:53 407.10 407.10 407.10 407.10 0.5K
10:59 406.85 406.95 406.50 406.50 0.2K
11:00 406.35 406.35 405.80 405.80 0.0K
11:01 405.40 405.40 405.25 405.25 0.5K
11:02 405.90 408.65 405.90 408.65 0.4K
11:03 409.00 409.20 408.70 408.70 0.6K
11:04 408.90 409.05 408.75 409.05 0.8K
11:05 408.30 408.30 407.35 407.35 0.8K
11:06 407.35 407.45 406.85 406.85 0.3K
11:07 406.80 407.20 406.75 407.00 0.7K
11:08 407.00 407.40 407.00 407.40 0.5K
11:09 407.40 407.40 406.30 406.30 0.1K
11:10 406.20 406.95 406.05 406.95 0.3K
11:18 407.65 407.65 407.65 407.65 0.0K
11:59 407.65 407.65 407.65 407.65 0.0K
12:14 407.15 407.15 407.10 407.10 0.2K
12:26 405.60 406.10 405.10 406.10 1.3K
12:27 406.10 406.10 406.10 406.10 0.0K
12:34 405.80 405.80 405.60 405.60 0.0K
12:35 405.40 406.00 405.05 406.00 0.7K
12:36 407.95 409.20 407.60 409.20 0.1K
12:37 409.40 409.40 408.00 408.05 1.2K
12:38 407.95 407.95 407.65 407.65 0.3K
12:39 407.45 407.55 407.45 407.55 0.1K
12:40 407.15 407.15 407.15 407.15 0.0K
12:47 407.65 407.65 407.65 407.65 1.0K
12:51 408.15 408.15 408.15 408.15 0.0K
12:59 406.80 406.80 406.80 406.80 0.1K
13:32 406.80 406.80 406.80 406.80 0.0K
13:39 406.80 406.80 406.80 406.80 0.0K
14:32 406.75 406.75 406.75 406.75 0.3K
14:33 406.60 406.60 406.60 406.60 0.2K
14:39 406.00 406.00 405.35 405.35 0.0K
14:40 405.30 405.30 405.15 405.15 0.0K
14:44 405.40 405.60 405.40 405.60 0.0K
14:50 405.40 406.10 405.40 406.10 0.1K
14:51 406.35 406.50 406.35 406.50 0.0K
14:52 406.60 406.60 405.45 405.45 0.2K
14:53 406.60 406.60 406.60 406.60 0.1K
14:54 406.60 406.60 406.60 406.60 0.0K
15:01 405.60 406.65 405.45 406.65 0.4K
15:05 406.25 406.25 406.25 406.25 0.0K
15:14 406.55 406.55 406.55 406.55 0.0K
15:15 406.00 406.60 406.00 406.60 0.6K
15:16 407.05 407.05 407.05 407.05 0.0K
15:18 405.60 405.60 405.55 405.55 0.0K
15:20 407.10 407.10 405.35 405.35 0.2K
15:21 407.45 407.45 407.45 407.45 0.3K
15:22 406.60 406.60 406.60 406.60 0.4K
15:24 405.30 405.30 405.30 405.30 0.1K
15:25 405.25 405.25 405.25 405.25 0.1K
15:26 406.20 406.20 406.20 406.20 0.0K
15:28 405.85 405.85 405.85 405.85 0.3K
15:29 406.60 406.60 405.05 405.90 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음