Armada Hflr Pr (AHH)

AHH
🏛️ 미국 →
6.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.88 6.91 6.85 6.91 21.2K
09:31 7.02 7.02 6.84 6.85 32.4K
09:32 6.95 6.98 6.95 6.96 7.3K
09:33 6.86 6.86 6.74 6.74 9.8K
09:34 6.73 6.73 6.73 6.73 0.8K
09:35 6.76 6.76 6.70 6.70 14.5K
09:36 6.73 6.73 6.69 6.69 1.7K
09:37 6.69 6.75 6.69 6.70 6.9K
09:38 6.71 6.71 6.71 6.71 3.4K
09:39 6.78 6.78 6.69 6.69 1.6K
09:40 6.69 6.73 6.69 6.69 3.2K
09:41 6.69 6.69 6.69 6.69 0.7K
09:42 6.72 6.72 6.72 6.72 3.2K
09:43 6.72 6.74 6.72 6.74 1.4K
09:44 6.74 6.74 6.72 6.74 0.9K
09:45 6.70 6.73 6.70 6.73 2.3K
09:47 6.73 6.73 6.73 6.73 6.2K
09:48 6.78 6.78 6.77 6.77 2.8K
09:49 6.73 6.73 6.73 6.73 2.8K
09:50 6.71 6.73 6.69 6.69 1.1K
09:51 6.69 6.69 6.69 6.69 2.1K
09:52 6.67 6.67 6.65 6.65 7.2K
09:53 6.65 6.66 6.65 6.66 13.7K
09:55 6.65 6.65 6.64 6.64 5.3K
09:56 6.64 6.64 6.61 6.62 7.9K
09:57 6.60 6.64 6.60 6.63 35.4K
09:58 6.64 6.64 6.62 6.64 22.7K
09:59 6.69 6.69 6.69 6.69 0.7K
10:00 6.67 6.68 6.65 6.65 3.1K
10:01 6.65 6.69 6.65 6.69 2.1K
10:02 6.69 6.69 6.69 6.69 0.3K
10:03 6.69 6.72 6.69 6.72 7.6K
10:04 6.70 6.70 6.70 6.70 0.4K
10:05 6.69 6.69 6.69 6.69 0.8K
10:06 6.67 6.71 6.67 6.71 7.9K
10:07 6.72 6.72 6.71 6.71 6.1K
10:08 6.74 6.74 6.72 6.72 8.5K
10:09 6.72 6.72 6.72 6.72 2.0K
10:10 6.73 6.73 6.73 6.73 1.6K
10:11 6.73 6.73 6.73 6.73 1.3K
10:12 6.72 6.72 6.71 6.71 0.3K
10:13 6.72 6.74 6.72 6.74 2.8K
10:14 6.73 6.73 6.73 6.73 0.1K
10:15 6.74 6.74 6.74 6.74 3.6K
10:16 6.73 6.73 6.73 6.73 1.2K
10:17 6.75 6.75 6.74 6.74 2.0K
10:18 6.75 6.75 6.75 6.75 1.6K
10:19 6.75 6.76 6.75 6.76 1.2K
10:20 6.76 6.76 6.75 6.75 1.5K
10:24 6.74 6.74 6.74 6.74 1.0K
10:25 6.73 6.73 6.71 6.71 21.6K
10:26 6.72 6.72 6.72 6.72 2.3K
10:27 6.72 6.72 6.72 6.72 0.5K
10:28 6.72 6.72 6.72 6.72 0.6K
10:29 6.71 6.71 6.71 6.71 3.0K
10:30 6.71 6.71 6.71 6.71 1.1K
10:31 6.69 6.70 6.69 6.70 2.4K
10:32 6.70 6.70 6.70 6.70 1.3K
10:34 6.72 6.72 6.72 6.72 1.7K
10:35 6.71 6.71 6.71 6.71 1.2K
10:36 6.72 6.72 6.72 6.72 1.6K
10:37 6.72 6.72 6.72 6.72 0.8K
10:39 6.72 6.72 6.72 6.72 0.3K
10:41 6.71 6.71 6.71 6.71 1.6K
10:42 6.71 6.72 6.71 6.72 5.5K
10:43 6.72 6.72 6.72 6.72 0.4K
10:44 6.72 6.72 6.70 6.71 16.0K
10:45 6.71 6.71 6.71 6.70 1.1K
10:46 6.71 6.71 6.69 6.69 8.9K
10:49 6.70 6.71 6.70 6.71 1.4K
10:50 6.72 6.72 6.72 6.72 0.3K
10:51 6.72 6.72 6.72 6.72 0.5K
10:52 6.72 6.72 6.72 6.72 0.5K
10:53 6.72 6.72 6.72 6.72 1.4K
10:55 6.73 6.73 6.73 6.73 0.6K
10:58 6.73 6.73 6.73 6.73 1.1K
11:00 6.73 6.73 6.72 6.72 2.5K
11:02 6.72 6.72 6.72 6.72 3.7K
11:04 6.71 6.71 6.71 6.71 0.4K
11:05 6.70 6.70 6.70 6.70 0.4K
11:08 6.70 6.70 6.70 6.70 3.8K
11:15 6.70 6.71 6.70 6.70 1.6K
11:16 6.71 6.71 6.71 6.71 5.5K
11:17 6.71 6.71 6.70 6.71 2.3K
11:18 6.71 6.72 6.71 6.71 19.2K
11:19 6.71 6.71 6.70 6.70 3.3K
11:20 6.71 6.71 6.71 6.71 2.2K
11:23 6.72 6.72 6.72 6.72 1.9K
11:24 6.71 6.71 6.71 6.71 1.4K
11:27 6.72 6.72 6.72 6.72 1.7K
11:32 6.71 6.72 6.71 6.72 0.5K
11:33 6.71 6.71 6.71 6.71 1.4K
11:34 6.72 6.72 6.72 6.72 4.2K
11:35 6.72 6.72 6.72 6.72 2.0K
11:41 6.71 6.71 6.71 6.71 5.4K
11:43 6.72 6.72 6.72 6.72 0.7K
11:44 6.69 6.69 6.69 6.69 6.9K
11:46 6.68 6.69 6.68 6.69 7.1K
11:47 6.69 6.69 6.69 6.69 7.8K
11:49 6.69 6.69 6.69 6.69 0.5K
11:50 6.68 6.68 6.67 6.67 2.9K
11:54 6.67 6.67 6.67 6.67 1.9K
11:56 6.67 6.67 6.67 6.66 1.3K
11:57 6.67 6.67 6.66 6.67 3.3K
11:59 6.68 6.68 6.68 6.68 11.8K
12:00 6.69 6.69 6.69 6.69 0.8K
12:01 6.68 6.69 6.68 6.69 5.8K
12:02 6.70 6.71 6.70 6.71 7.4K
12:04 6.71 6.71 6.71 6.71 0.6K
12:05 6.71 6.71 6.71 6.71 0.4K
12:06 6.70 6.70 6.70 6.70 0.5K
12:07 6.71 6.71 6.71 6.70 0.7K
12:10 6.70 6.71 6.70 6.71 0.4K
12:11 6.71 6.71 6.71 6.71 0.2K
12:12 6.70 6.71 6.70 6.71 3.7K
12:18 6.72 6.72 6.72 6.72 0.7K
12:20 6.72 6.72 6.72 6.72 0.5K
12:23 6.71 6.71 6.70 6.70 1.2K
12:25 6.67 6.67 6.67 6.67 28.0K
12:26 6.69 6.70 6.69 6.70 1.8K
12:28 6.71 6.71 6.71 6.71 3.3K
12:30 6.72 6.72 6.71 6.71 2.9K
12:31 6.71 6.71 6.71 6.71 1.7K
12:32 6.72 6.72 6.72 6.72 2.5K
12:38 6.72 6.72 6.72 6.72 2.3K
12:42 6.70 6.70 6.70 6.70 0.4K
12:43 6.69 6.70 6.69 6.70 3.2K
12:45 6.69 6.69 6.69 6.69 1.3K
12:47 6.69 6.69 6.69 6.69 0.7K
12:48 6.69 6.71 6.69 6.69 4.1K
12:49 6.69 6.69 6.69 6.69 1.3K
12:50 6.69 6.69 6.69 6.69 2.3K
12:56 6.71 6.71 6.71 6.71 2.2K
12:59 6.72 6.72 6.72 6.72 2.8K
13:01 6.73 6.73 6.73 6.73 0.4K
13:02 6.73 6.73 6.73 6.73 1.3K
13:03 6.72 6.72 6.72 6.72 2.2K
13:07 6.73 6.73 6.73 6.72 0.9K
13:11 6.73 6.73 6.73 6.72 0.4K
13:12 6.72 6.72 6.72 6.72 0.5K
13:13 6.73 6.73 6.73 6.73 0.7K
13:16 6.72 6.72 6.72 6.72 0.5K
13:17 6.73 6.73 6.72 6.72 1.4K
13:18 6.73 6.73 6.73 6.73 1.0K
13:22 6.72 6.72 6.71 6.71 3.7K
13:25 6.71 6.71 6.71 6.71 0.2K
13:26 6.72 6.72 6.72 6.72 1.0K
13:28 6.73 6.73 6.73 6.73 2.8K
13:29 6.73 6.73 6.73 6.73 1.7K
13:33 6.72 6.72 6.72 6.72 2.5K
13:44 6.72 6.72 6.72 6.72 1.4K
13:51 6.72 6.72 6.72 6.72 0.6K
13:53 6.72 6.72 6.72 6.72 0.7K
13:54 6.71 6.71 6.71 6.71 2.7K
13:55 6.70 6.70 6.70 6.70 0.3K
13:56 6.70 6.70 6.70 6.70 1.3K
13:58 6.69 6.69 6.69 6.69 1.7K
14:01 6.70 6.70 6.70 6.70 0.5K
14:02 6.69 6.69 6.69 6.69 0.5K
14:03 6.70 6.70 6.70 6.70 4.2K
14:06 6.71 6.71 6.71 6.71 2.3K
14:07 6.73 6.74 6.73 6.74 4.7K
14:08 6.74 6.74 6.74 6.74 0.6K
14:10 6.76 6.77 6.76 6.77 8.7K
14:11 6.77 6.77 6.77 6.77 1.5K
14:12 6.77 6.77 6.77 6.77 0.4K
14:13 6.77 6.77 6.76 6.76 7.8K
14:14 6.77 6.77 6.77 6.77 7.0K
14:15 6.76 6.76 6.76 6.76 2.9K
14:17 6.77 6.77 6.77 6.77 0.5K
14:18 6.76 6.76 6.76 6.76 0.3K
14:19 6.76 6.76 6.76 6.76 1.2K
14:21 6.76 6.76 6.76 6.76 1.0K
14:23 6.76 6.76 6.75 6.75 3.3K
14:25 6.76 6.76 6.76 6.76 0.1K
14:26 6.76 6.76 6.76 6.76 1.9K
14:27 6.76 6.76 6.76 6.76 3.8K
14:28 6.77 6.78 6.77 6.77 3.9K
14:30 6.77 6.77 6.77 6.77 0.3K
14:31 6.77 6.77 6.77 6.77 2.2K
14:35 6.78 6.78 6.78 6.78 0.2K
14:36 6.78 6.78 6.78 6.78 2.3K
14:37 6.78 6.78 6.78 6.78 4.8K
14:38 6.78 6.78 6.77 6.77 3.3K
14:42 6.77 6.77 6.77 6.77 3.0K
14:46 6.77 6.77 6.77 6.77 3.3K
14:49 6.78 6.78 6.78 6.78 0.2K
14:50 6.78 6.78 6.78 6.78 2.8K
14:58 6.78 6.78 6.78 6.78 0.7K
14:59 6.78 6.78 6.78 6.78 0.4K
15:00 6.78 6.78 6.78 6.78 1.5K
15:01 6.78 6.78 6.78 6.78 0.3K
15:03 6.78 6.78 6.78 6.78 0.4K
15:04 6.79 6.79 6.78 6.79 9.7K
15:05 6.79 6.79 6.79 6.79 2.3K
15:06 6.79 6.79 6.79 6.78 0.5K
15:08 6.79 6.79 6.79 6.79 1.0K
15:11 6.79 6.79 6.79 6.79 3.5K
15:12 6.80 6.80 6.80 6.80 0.8K
15:15 6.80 6.80 6.80 6.80 1.0K
15:16 6.81 6.81 6.81 6.81 3.3K
15:17 6.81 6.81 6.80 6.80 10.4K
15:19 6.80 6.80 6.80 6.80 0.5K
15:20 6.80 6.80 6.80 6.80 0.6K
15:22 6.80 6.80 6.80 6.80 1.7K
15:26 6.80 6.80 6.80 6.80 3.4K
15:27 6.80 6.80 6.80 6.80 1.3K
15:29 6.80 6.80 6.80 6.80 0.5K
15:30 6.80 6.80 6.80 6.80 0.5K
15:31 6.80 6.80 6.78 6.79 6.2K
15:33 6.78 6.78 6.78 6.78 2.0K
15:35 6.78 6.78 6.78 6.78 2.4K
15:37 6.77 6.78 6.77 6.78 1.3K
15:38 6.78 6.78 6.78 6.78 1.2K
15:39 6.78 6.78 6.78 6.78 1.3K
15:41 6.78 6.78 6.78 6.78 0.4K
15:42 6.78 6.78 6.78 6.78 0.9K
15:44 6.78 6.78 6.77 6.77 3.0K
15:45 6.78 6.78 6.77 6.77 2.5K
15:46 6.77 6.77 6.77 6.77 1.3K
15:47 6.77 6.77 6.77 6.77 1.7K
15:49 6.78 6.78 6.77 6.77 1.8K
15:50 6.78 6.78 6.77 6.77 1.3K
15:51 6.78 6.78 6.77 6.77 1.8K
15:52 6.78 6.78 6.78 6.78 2.0K
15:53 6.78 6.78 6.78 6.78 1.2K
15:54 6.78 6.78 6.77 6.77 3.0K
15:55 6.77 6.78 6.77 6.78 2.6K
15:56 6.78 6.78 6.77 6.77 3.7K
15:57 6.78 6.78 6.77 6.78 7.0K
15:58 6.76 6.77 6.76 6.77 38.0K
15:59 6.76 6.77 6.75 6.75 148.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음