5.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
10:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
10:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
10:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
11:05 | 4.90 | 4.90 | 4.90 | 4.90 | 2.5K |
11:15 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
11:25 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
11:35 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
12:15 | 4.88 | 4.88 | 4.88 | 4.88 | 2.2K |
14:45 | 4.86 | 4.86 | 4.86 | 4.86 | 1.1K |
15:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
15:05 | 4.86 | 4.86 | 4.86 | 4.86 | 1.2K |
15:15 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
15:35 | 4.86 | 4.86 | 4.86 | 4.86 | 4.8K |
17:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |