마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,062.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 519.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,001.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,735.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,024.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 537.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 544.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,340.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,787.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 466.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 457.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,104.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,695.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 155.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,788.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 193.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 114.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 633.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 140.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 197.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 554.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,037.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 58,628.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20,939.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 376.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 452.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 151.5K |