마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,887.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,878.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 684.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 773.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 306.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,605.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,983.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 368.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,479.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 312.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,230.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 779.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 310.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,051.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 261.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 253.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 990.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 785.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 287.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 591.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,475.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 561.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 81.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 601.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 249.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 178.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 950.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 626.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 344.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 613.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 262.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,095.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,801.2K |