마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,483.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 133.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 719.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,341.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 452.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,421.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,633.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 237.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,133.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 371.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,244.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,138.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 608.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 506.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 308.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 630.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 539.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,468.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 404.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 530.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,232.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,005.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,398.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 627.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 183.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14,755.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,100.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13,908.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,002.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 556.5K |