마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,413.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 217.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,501.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,015.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 433.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 326.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,502.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 606.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 617.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,416.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 344.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 559.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 768.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 59,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,073.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 603.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50,125.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 159.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 477.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 867.3K |