마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,780.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20,177.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,896.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,760.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 673.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 438.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,624.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 920.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 400.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 585.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 512.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,619.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 481.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 733.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 210.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,065.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,335.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,005.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 627.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 191.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 942.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8,410.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 912.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,007.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 215.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 565.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 925.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 73.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,104.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,012.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 404.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,660.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |