마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 96,677.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,565.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17,276.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 245.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,127.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 256.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,371.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 976.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 287.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,714.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 283.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,175.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,008.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,901.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 495.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 284.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 422.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 233.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,899.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,761.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 203.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,005.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,764.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 418.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 762.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,262.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,476.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,925.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56,011.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 834.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 138.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 380.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12,253.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,223.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 490.1K |