마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 32,034.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,509.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20,025.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,639.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13,235.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,813.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,251.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,999.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,646.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 693.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,457.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 233.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 906.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 755.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,199.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 404.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 425.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 600.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 368.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,945.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 606.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 251.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 187.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 585.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,571.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 696.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 256.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15,949.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 900.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,980.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 561.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,055.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 975.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 613.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 41,267.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,860.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 271.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,206.7K |