마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,237.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 344.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,414.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,972.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,689.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14,793.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,712.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 327.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 419.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 323.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 853.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,278.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 635.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,104.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,446.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 83.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,700.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 611.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 398.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 353.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 595.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 759.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,002.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 575.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 750.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 314.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,435.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,077.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56,277.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 341.0K |