마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,188.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,261.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,289.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,240.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,858.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,776.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 715.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,502.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 971.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16,667.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 330.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,265.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,451.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 386.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,015.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15,091.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 253.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,001.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,291.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 111.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,990.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 170.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 487.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 542.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 535.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,730.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,615.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 85.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 209.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,152.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 520.2K |