Artini Holdings Ltd (0789)

0789
🏛️ 홍콩 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.33 0.37 0.33 0.37 1,140.0K
09:35 0.37 0.42 0.37 0.41 560.0K
09:40 0.41 0.42 0.41 0.42 420.0K
09:45 0.43 0.45 0.43 0.45 340.0K
09:50 0.44 0.44 0.43 0.43 60.0K
09:55 0.42 0.42 0.40 0.40 385.0K
10:00 0.40 0.41 0.40 0.41 260.0K
10:05 0.41 0.41 0.41 0.41 220.0K
10:10 0.41 0.41 0.41 0.41 60.0K
10:20 0.41 0.41 0.41 0.41 50.0K
11:05 0.40 0.40 0.40 0.40 20.0K
11:25 0.41 0.41 0.41 0.41 160.0K
11:30 0.41 0.42 0.41 0.41 853.9K
13:05 0.40 0.40 0.40 0.40 320.0K
13:10 0.41 0.42 0.40 0.42 340.0K
13:25 0.41 0.41 0.41 0.41 20.0K
13:30 0.42 0.42 0.42 0.42 20.0K
13:35 0.41 0.41 0.41 0.41 142.0K
13:50 0.41 0.41 0.41 0.41 260.0K
14:05 0.41 0.41 0.41 0.41 160.0K
14:15 0.42 0.42 0.42 0.42 80.0K
14:30 0.41 0.41 0.41 0.41 0.0K
15:00 0.41 0.41 0.41 0.41 60.0K
15:05 0.41 0.41 0.41 0.41 208.0K
15:40 0.41 0.41 0.41 0.41 160.0K
15:45 0.42 0.42 0.42 0.42 40.0K
15:50 0.41 0.41 0.41 0.41 60.0K
15:55 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음