Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 155.19 155.19 155.19 155.19 0.0K
09:18 158.99 158.99 158.99 158.99 0.0K
09:19 158.99 158.99 158.99 158.99 0.1K
09:20 158.97 158.97 158.97 158.97 0.0K
09:27 158.40 158.40 158.40 158.40 0.0K
09:32 158.20 158.20 158.20 158.20 0.0K
09:37 155.22 155.22 155.20 155.20 0.0K
09:38 152.11 152.11 152.11 152.11 0.0K
09:50 155.99 155.99 155.80 155.80 0.0K
09:51 156.00 156.00 156.00 156.00 0.0K
10:09 159.70 160.00 159.70 160.00 0.3K
10:13 157.22 157.22 157.22 157.22 0.0K
10:22 159.00 159.00 159.00 159.00 0.1K
10:45 159.00 159.00 159.00 159.00 0.0K
10:53 160.00 160.00 160.00 160.00 0.0K
10:54 160.50 160.50 160.50 160.50 0.0K
10:59 160.50 160.50 160.50 160.50 0.1K
11:02 160.51 160.51 160.51 160.51 0.0K
11:07 160.50 160.50 160.50 160.50 0.0K
11:08 161.50 161.50 161.50 161.50 0.1K
11:09 162.00 162.00 162.00 162.00 0.0K
11:11 164.00 164.90 164.00 164.90 0.4K
11:12 164.90 164.90 164.90 164.90 0.0K
11:13 164.90 165.00 164.90 165.00 0.2K
11:14 167.00 170.70 167.00 170.00 1.1K
11:15 170.70 170.70 170.70 170.70 0.0K
11:16 170.70 170.70 170.70 170.70 0.0K
11:18 170.00 170.00 170.00 170.00 0.1K
11:19 170.00 170.00 169.90 169.90 0.0K
11:21 168.55 168.55 168.55 168.55 0.0K
11:23 168.55 170.60 168.55 170.60 0.3K
11:24 167.42 167.42 167.42 167.42 0.3K
11:26 170.70 170.70 170.70 170.70 0.3K
11:28 170.70 170.70 170.70 170.70 0.0K
11:29 170.70 170.70 168.30 168.30 0.1K
11:31 170.70 170.70 170.70 170.70 0.1K
11:34 170.70 170.70 170.70 170.70 0.0K
11:35 170.70 170.70 170.70 170.70 0.0K
11:36 170.70 170.70 170.70 170.70 0.0K
11:38 170.70 170.70 170.70 170.70 0.1K
11:47 169.51 169.51 169.50 169.50 0.3K
11:49 170.68 170.68 170.68 170.68 0.4K
11:50 170.49 170.68 170.49 170.68 0.0K
11:57 170.67 170.67 170.67 170.67 0.0K
12:00 170.68 170.68 170.68 170.68 0.0K
12:04 170.68 170.68 170.68 170.68 0.0K
12:08 169.61 169.61 169.61 169.61 0.1K
12:10 170.63 170.63 170.63 170.63 0.0K
12:13 170.63 170.63 170.63 170.63 0.1K
12:14 170.70 170.70 170.70 170.70 0.4K
12:16 170.70 170.70 170.70 170.70 0.0K
12:20 170.70 170.70 170.70 170.70 0.0K
12:23 170.70 170.70 170.70 170.70 0.3K
12:26 170.70 170.70 170.70 170.70 0.8K
13:32 170.70 170.70 170.70 170.70 0.0K
13:41 170.70 170.70 170.70 170.70 0.0K
13:56 170.70 170.70 170.70 170.70 0.0K
13:59 170.70 170.70 170.70 170.70 0.0K
14:04 170.70 170.70 170.70 170.70 0.5K
14:05 170.70 170.70 170.70 170.70 0.0K
14:11 169.52 169.52 169.52 169.52 0.1K
14:15 170.50 170.50 170.50 170.50 0.0K
14:23 170.24 170.70 170.24 170.70 0.5K
14:24 170.70 170.70 170.70 170.70 0.0K
14:30 170.70 170.70 170.70 170.70 0.0K
14:34 169.61 169.61 169.61 169.61 0.0K
14:39 170.70 170.70 170.70 170.70 0.0K
14:45 170.70 170.70 170.70 170.70 0.0K
14:46 170.70 170.70 170.70 170.70 0.0K
14:48 170.70 170.70 170.70 170.70 0.0K
14:52 170.70 170.70 170.70 170.70 0.1K
15:02 170.70 170.70 170.70 170.70 0.0K
15:20 170.70 170.70 170.70 170.70 0.0K
15:21 170.70 170.70 170.70 170.70 0.0K
15:23 170.70 170.70 170.70 170.70 0.0K
15:29 170.70 170.70 170.70 170.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음