Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 166.00 166.00 166.00 166.00 0.0K
09:49 168.20 168.20 168.20 168.20 0.0K
09:55 165.20 165.20 165.20 165.20 0.0K
10:08 167.99 167.99 167.99 167.99 0.0K
10:18 165.00 165.00 162.00 162.00 0.1K
10:19 162.11 162.11 161.99 161.99 0.0K
10:24 162.00 162.00 162.00 162.00 0.0K
10:25 163.00 163.00 163.00 163.00 0.0K
10:29 166.40 166.40 166.40 166.40 0.0K
10:52 163.00 163.00 163.00 163.00 0.0K
12:04 163.00 163.00 163.00 163.00 0.0K
12:12 165.98 165.98 165.98 165.98 0.0K
12:18 163.00 163.00 163.00 163.00 0.0K
13:25 158.50 158.50 158.50 158.50 0.1K
13:33 163.00 163.00 163.00 163.00 0.1K
14:42 163.00 163.00 163.00 163.00 0.0K
14:50 162.99 162.99 162.99 162.99 0.0K
14:58 163.00 180.00 163.00 180.00 1.4K
14:59 180.99 180.99 179.99 179.99 0.8K
15:00 179.99 179.99 170.00 179.00 0.1K
15:01 178.00 178.00 174.49 174.49 0.0K
15:02 173.00 173.00 170.01 170.01 0.0K
15:04 175.00 175.00 174.80 174.80 0.0K
15:05 175.00 175.00 175.00 175.00 0.0K
15:08 175.00 175.00 175.00 175.00 0.0K
15:09 178.80 178.80 178.80 178.80 0.0K
15:11 178.00 178.80 178.00 178.80 0.0K
15:13 178.80 178.80 178.80 178.80 0.0K
15:14 178.80 178.80 178.80 178.80 0.0K
15:17 177.00 177.00 177.00 177.00 0.0K
15:18 178.80 178.80 178.80 178.80 0.1K
15:19 176.00 176.00 176.00 176.00 0.0K
15:20 175.03 177.00 175.03 177.00 0.0K
15:21 178.70 178.75 178.70 178.75 0.1K
15:24 178.75 178.75 178.75 178.75 0.0K
15:26 177.86 177.86 177.86 177.86 0.3K
15:27 175.23 175.23 175.23 175.23 0.0K
15:29 175.50 180.00 175.50 177.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음