Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 180.00 180.00 180.00 180.00 0.1K
09:15 180.00 180.00 180.00 180.00 0.0K
09:16 180.00 180.00 180.00 180.00 0.0K
09:23 175.02 180.00 175.02 180.00 0.1K
09:34 180.00 180.00 180.00 180.00 0.0K
09:43 176.00 176.00 176.00 176.00 0.0K
09:57 176.25 176.25 176.25 176.25 0.1K
10:01 174.60 174.60 174.60 174.60 0.1K
10:02 176.25 176.25 176.25 176.25 0.0K
10:10 179.39 179.39 179.39 179.39 0.0K
10:19 177.39 177.40 177.39 177.40 0.0K
10:20 179.40 179.40 179.40 179.40 0.0K
10:27 179.38 179.38 174.60 174.60 0.1K
11:12 176.40 176.40 176.40 176.40 0.0K
11:17 178.00 178.00 178.00 178.00 0.0K
11:19 174.26 174.26 174.26 174.26 0.1K
11:42 175.35 175.35 175.35 175.35 0.0K
11:47 176.22 176.22 176.22 176.22 0.0K
12:13 177.10 177.10 177.10 177.10 0.0K
12:18 177.70 177.70 177.70 177.70 0.0K
12:28 177.70 177.70 177.70 177.70 0.0K
12:50 175.00 175.00 175.00 175.00 0.0K
13:59 175.00 175.00 175.00 175.00 0.0K
14:42 175.00 175.00 175.00 175.00 0.0K
15:23 175.00 175.00 175.00 175.00 0.0K
15:29 175.00 175.00 175.00 175.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음