Ascletis Pharma Inc (1672)

1672
🏛️ 홍콩 →
10.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.17 11.55 11.17 11.40 1,271.0K
09:35 11.36 11.63 11.31 11.41 991.0K
09:40 11.40 11.65 11.40 11.44 945.0K
09:45 11.42 11.42 10.91 10.91 468.0K
09:50 10.90 11.05 10.90 10.99 544.0K
09:55 11.00 11.00 10.91 10.91 171.0K
10:00 10.93 11.00 10.90 10.97 201.0K
10:05 10.96 10.97 10.95 10.96 73.0K
10:10 10.94 11.12 10.94 11.10 224.0K
10:15 11.09 11.14 11.07 11.11 83.0K
10:20 11.10 11.12 10.91 10.91 249.0K
10:25 10.92 10.92 10.90 10.91 49.0K
10:30 10.92 10.92 10.81 10.82 252.0K
10:35 10.78 10.96 10.78 10.92 209.0K
10:40 10.91 10.91 10.88 10.90 92.0K
10:45 10.92 11.01 10.92 10.96 102.0K
10:50 11.01 11.01 10.97 10.98 57.0K
10:55 10.98 11.03 10.98 11.00 87.0K
11:00 10.99 11.09 10.98 11.09 50.0K
11:05 11.10 11.10 11.06 11.07 49.0K
11:10 11.08 11.08 11.00 11.00 68.0K
11:15 11.04 11.07 10.98 10.98 86.0K
11:20 10.99 11.02 10.98 11.02 62.0K
11:25 11.01 11.03 11.00 11.00 29.0K
11:30 11.03 11.03 10.98 11.02 43.0K
11:35 11.01 11.02 10.99 11.01 27.0K
11:40 11.03 11.08 11.00 11.06 24.0K
11:45 11.07 11.07 11.02 11.02 21.0K
11:50 11.04 11.09 11.00 11.08 42.0K
11:55 11.07 11.07 11.03 11.03 12.0K
13:00 11.10 11.20 11.06 11.06 323.0K
13:05 11.10 11.30 11.06 11.24 123.0K
13:10 11.29 11.29 11.14 11.14 62.0K
13:15 11.12 11.14 11.12 11.12 29.0K
13:20 11.11 11.13 11.08 11.08 34.0K
13:25 11.09 11.10 11.03 11.03 60.0K
13:30 11.05 11.05 11.00 11.02 31.0K
13:35 11.05 11.07 11.02 11.07 24.0K
13:40 11.03 11.07 11.03 11.04 30.0K
13:45 11.03 11.03 11.02 11.02 24.0K
13:50 11.01 11.02 11.00 11.00 45.0K
13:55 11.00 11.03 10.98 11.02 125.0K
14:00 11.01 11.03 11.01 11.02 41.0K
14:05 11.03 11.05 11.02 11.02 12.0K
14:10 11.03 11.05 11.00 11.00 35.0K
14:15 11.01 11.02 10.99 11.00 23.0K
14:20 10.99 11.01 10.99 11.01 40.0K
14:25 11.02 11.03 11.02 11.03 14.0K
14:30 11.02 11.04 10.98 10.99 92.0K
14:35 11.03 11.04 11.00 11.03 67.0K
14:40 11.04 11.06 11.00 11.00 92.0K
14:50 10.98 10.99 10.98 10.99 325.0K
14:55 10.98 11.07 10.98 11.04 192.0K
15:00 11.05 11.05 11.00 11.01 106.0K
15:05 11.00 11.11 10.99 11.11 96.0K
15:10 11.18 11.27 11.13 11.24 362.0K
15:15 11.18 11.43 11.11 11.36 670.0K
15:20 11.45 11.48 11.28 11.28 510.0K
15:25 11.27 11.27 11.23 11.25 59.0K
15:30 11.26 11.34 11.25 11.34 86.0K
15:35 11.33 11.43 11.32 11.38 336.0K
15:40 11.39 11.39 11.37 11.38 171.0K
15:45 11.40 11.44 11.39 11.43 231.0K
15:50 11.44 11.44 11.39 11.39 195.0K
15:55 11.40 11.51 11.40 11.51 556.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음