Ascletis Pharma Inc (1672)

1672
🏛️ 홍콩 →
10.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.47 11.95 11.46 11.59 301.0K
09:35 11.58 11.80 11.58 11.68 882.0K
09:40 11.67 11.93 11.67 11.93 614.0K
09:45 11.93 11.95 11.87 11.87 278.0K
09:50 11.89 11.89 11.72 11.72 188.0K
09:55 11.70 11.76 11.70 11.76 135.0K
10:00 11.77 11.79 11.74 11.74 189.0K
10:05 11.75 11.89 11.75 11.89 416.0K
10:10 11.82 11.82 11.72 11.72 162.0K
10:15 11.73 11.79 11.65 11.69 208.0K
10:20 11.70 11.70 11.66 11.66 114.0K
10:25 11.65 11.65 11.59 11.61 160.0K
10:30 11.60 11.60 11.55 11.57 183.0K
10:35 11.56 11.57 11.55 11.56 47.0K
10:40 11.55 11.72 11.51 11.66 584.0K
10:45 11.65 11.65 11.61 11.61 787.0K
10:50 11.63 11.63 11.63 11.63 7.0K
10:55 11.62 11.62 11.59 11.59 61.0K
11:00 11.60 11.61 11.60 11.61 28.0K
11:05 11.60 11.60 11.56 11.56 73.0K
11:10 11.55 11.55 11.45 11.48 155.0K
11:15 11.45 11.56 11.45 11.56 153.0K
11:20 11.55 11.55 11.54 11.55 59.0K
11:25 11.53 11.60 11.53 11.60 102.0K
11:30 11.58 11.58 11.55 11.55 77.0K
11:35 11.54 11.54 11.50 11.50 46.0K
11:40 11.52 11.52 11.47 11.51 62.0K
11:45 11.48 11.54 11.48 11.54 49.0K
11:55 11.52 11.55 11.52 11.52 86.0K
13:00 11.53 11.53 11.46 11.46 174.0K
13:05 11.44 11.44 11.44 11.44 12.0K
13:10 11.45 11.45 11.44 11.44 54.0K
13:15 11.43 11.50 11.43 11.50 140.0K
13:20 11.50 11.50 11.50 11.50 272.0K
13:25 11.51 11.51 11.50 11.50 306.0K
13:30 11.52 11.53 11.52 11.53 55.0K
13:35 11.54 11.58 11.52 11.52 163.0K
13:45 11.53 11.53 11.47 11.47 46.0K
13:50 11.45 11.52 11.45 11.52 128.0K
13:55 11.52 11.53 11.52 11.52 70.0K
14:00 11.53 11.53 11.52 11.52 46.0K
14:05 11.53 11.61 11.53 11.57 233.0K
14:10 11.60 11.61 11.57 11.61 207.0K
14:15 11.60 11.78 11.60 11.62 196.0K
14:20 11.61 11.66 11.61 11.66 60.0K
14:25 11.67 11.70 11.62 11.62 117.0K
14:30 11.61 11.61 11.59 11.59 52.0K
14:35 11.58 11.58 11.58 11.58 17.0K
14:40 11.57 11.57 11.56 11.56 34.0K
14:45 11.55 11.56 11.54 11.54 44.0K
14:50 11.54 11.61 11.54 11.60 89.0K
14:55 11.62 11.64 11.62 11.64 51.0K
15:00 11.63 11.63 11.62 11.62 76.0K
15:05 11.61 11.62 11.61 11.62 74.0K
15:10 11.63 11.63 11.62 11.62 68.0K
15:15 11.63 11.63 11.62 11.62 14.0K
15:20 11.63 11.63 11.61 11.61 52.0K
15:25 11.60 11.61 11.60 11.60 115.0K
15:30 11.61 11.61 11.60 11.60 12.0K
15:35 11.61 11.71 11.61 11.70 287.0K
15:40 11.71 11.71 11.70 11.70 82.1K
15:45 11.71 11.71 11.70 11.70 182.0K
15:50 11.71 11.71 11.70 11.70 115.0K
15:55 11.71 11.71 11.70 11.70 676.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음