Ascletis Pharma Inc (1672)

1672
🏛️ 홍콩 →
10.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.47 11.76 11.47 11.62 197.0K
09:35 11.63 11.63 11.52 11.52 70.0K
09:40 11.64 11.70 11.54 11.54 124.0K
09:45 11.59 11.59 11.59 11.59 7.0K
09:50 11.60 11.62 11.59 11.62 114.0K
09:55 11.63 11.80 11.63 11.76 431.0K
10:00 11.71 11.76 11.71 11.76 8.0K
10:05 11.72 11.75 11.72 11.73 39.0K
10:10 11.72 11.72 11.67 11.70 68.0K
10:15 11.69 11.69 11.58 11.60 86.0K
10:20 11.63 11.64 11.59 11.64 72.0K
10:25 11.66 11.66 11.66 11.66 19.0K
10:30 11.64 11.64 11.56 11.58 78.0K
10:35 11.59 11.60 11.59 11.59 18.0K
10:40 11.60 11.60 11.58 11.58 12.0K
10:45 11.59 11.60 11.59 11.59 60.0K
10:50 11.57 11.61 11.56 11.59 30.0K
10:55 11.58 11.58 11.55 11.55 22.0K
11:00 11.58 11.58 11.58 11.58 4.0K
11:05 11.56 11.58 11.56 11.56 14.0K
11:10 11.55 11.56 11.54 11.54 50.0K
11:20 11.52 11.54 11.52 11.54 7.0K
11:25 11.52 11.54 11.51 11.54 26.0K
11:40 11.53 11.53 11.53 11.53 28.0K
11:45 11.54 11.54 11.54 11.54 6.0K
11:50 11.51 11.54 11.51 11.54 27.0K
11:55 11.52 11.53 11.51 11.53 29.0K
13:00 11.52 11.52 11.45 11.45 92.0K
13:05 11.46 11.47 11.46 11.47 4.0K
13:10 11.49 11.49 11.48 11.49 14.0K
13:15 11.48 11.48 11.44 11.44 39.0K
13:20 11.40 11.48 11.37 11.45 197.0K
13:25 11.37 11.38 11.35 11.35 116.0K
13:30 11.38 11.40 11.38 11.40 16.0K
13:35 11.39 11.39 11.38 11.39 24.0K
13:40 11.38 11.39 11.38 11.39 5.0K
13:45 11.38 11.39 11.37 11.39 55.0K
13:55 11.41 11.45 11.41 11.45 54.0K
14:00 11.44 11.45 11.44 11.45 14.0K
14:05 11.44 11.50 11.44 11.46 175.0K
14:10 11.47 11.50 11.47 11.50 15.0K
14:15 11.47 11.47 11.46 11.47 34.0K
14:20 11.49 11.50 11.47 11.47 34.0K
14:25 11.50 11.50 11.50 11.50 9.0K
14:30 11.49 11.50 11.49 11.50 10.0K
14:35 11.49 11.50 11.49 11.50 5.0K
14:40 11.49 11.50 11.49 11.50 19.0K
14:50 11.49 11.49 11.49 11.49 16.0K
14:55 11.50 11.50 11.50 11.50 10.0K
15:00 11.49 11.50 11.49 11.50 15.0K
15:05 11.47 11.47 11.44 11.44 80.0K
15:10 11.43 11.44 11.43 11.44 15.0K
15:20 11.43 11.43 11.43 11.43 30.0K
15:25 11.45 11.53 11.43 11.53 160.0K
15:30 11.52 11.52 11.52 11.52 17.0K
15:35 11.51 11.52 11.51 11.51 10.0K
15:40 11.52 11.52 11.51 11.52 17.0K
15:45 11.51 11.52 11.51 11.52 18.0K
15:50 11.51 11.52 11.51 11.52 42.0K
15:55 11.51 11.52 11.50 11.51 106.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음