40.20
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
09:40 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
10:05 | 57.10 | 57.10 | 55.70 | 55.70 | 0.2K |
10:25 | 55.70 | 55.70 | 55.70 | 55.70 | 0.1K |
10:50 | 55.70 | 55.70 | 55.70 | 55.70 | 0.1K |
11:25 | 55.71 | 55.71 | 55.71 | 55.71 | 0.1K |
12:15 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0K |
12:35 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0K |
12:55 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0K |
14:10 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0K |
14:55 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
15:25 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |