Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ 인도 →
39.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.82 49.82 49.82 49.82 0.1K
09:35 49.82 49.82 49.82 49.82 0.0K
09:40 50.00 50.00 50.00 50.00 0.0K
09:50 50.00 50.00 50.00 50.00 0.1K
10:05 50.00 50.00 50.00 50.00 0.0K
10:20 50.25 50.25 50.00 50.00 0.0K
10:40 53.00 53.00 53.00 53.00 0.0K
11:05 52.99 52.99 52.99 52.99 0.0K
11:30 52.90 52.90 52.90 52.90 0.0K
11:40 52.80 52.80 52.80 52.80 0.1K
12:05 50.50 50.50 50.00 50.00 0.2K
12:25 50.00 50.00 50.00 50.00 0.4K
12:30 50.00 50.00 50.00 50.00 0.0K
12:40 49.00 49.00 49.00 49.00 0.1K
13:00 49.00 49.00 49.00 49.00 0.1K
13:30 49.00 49.00 49.00 49.00 0.1K
13:45 47.65 47.65 47.65 47.65 0.0K
13:50 48.00 48.00 48.00 48.00 0.0K
13:55 49.00 49.00 49.00 49.00 0.1K
14:15 50.47 50.47 50.47 50.47 0.0K
14:25 50.50 51.80 50.50 51.80 0.1K
14:30 50.47 50.47 50.47 50.47 0.0K
15:05 50.72 50.72 50.72 50.72 0.0K
15:10 50.47 50.47 50.47 50.47 0.1K
15:15 50.47 50.47 50.47 50.47 0.2K
15:25 50.53 50.53 50.53 50.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음